NIFTY 50 21,850 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹201.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹159 | ₹170 | ₹144.55 | ₹157 | 25,450 | 30,100 |
| 27 Mar 2024 | ₹159.4 | ₹159.45 | ₹130.75 | ₹131 | 51,100 | 38,500 |
| 28 Mar 2024 | ₹126.7 | ₹130.25 | ₹85 | ₹85 | 1,82,250 | 42,750 |
| 1 Apr 2024 | ₹95 | ₹95 | ₹58.9 | ₹58.9 | 1,27,550 | 60,200 |
| 2 Apr 2024 | ₹58.9 | ₹70.3 | ₹54 | ₹54.4 | 1,09,700 | 77,450 |
| 3 Apr 2024 | ₹67.1 | ₹70.75 | ₹47.1 | ₹52.05 | 1,80,950 | 80,550 |
| 4 Apr 2024 | ₹37.9 | ₹71.1 | ₹36.65 | ₹37.95 | 2,80,750 | 66,900 |
| 5 Apr 2024 | ₹52 | ₹54 | ₹39.9 | ₹40.95 | 1,31,250 | 70,850 |
| 8 Apr 2024 | ₹35.45 | ₹37.25 | ₹25.3 | ₹26.95 | 2,81,500 | 79,550 |
| 9 Apr 2024 | ₹23.65 | ₹26.7 | ₹19.85 | ₹23 | 3,20,100 | 1,13,100 |
| 10 Apr 2024 | ₹20.5 | ₹20.6 | ₹13.5 | ₹15.35 | 5,66,500 | 1,53,600 |
| 12 Apr 2024 | ₹18.1 | ₹24.4 | ₹13.5 | ₹23.9 | 7,24,650 | 2,01,100 |
| 15 Apr 2024 | ₹42.6 | ₹55.8 | ₹28.25 | ₹46.75 | 9,81,100 | 1,31,950 |
| 16 Apr 2024 | ₹55 | ₹86.75 | ₹53 | ₹55.9 | 19,09,000 | 2,52,200 |
| 18 Apr 2024 | ₹54.5 | ₹96.95 | ₹23 | ₹75 | 1,04,94,050 | 13,22,800 |
| 19 Apr 2024 | ₹149.95 | ₹201.65 | ₹62.15 | ₹65.5 | 4,92,23,850 | 20,73,700 |
| 22 Apr 2024 | ₹35.05 | ₹39.55 | ₹12.95 | ₹13.5 | 1,78,61,150 | 24,27,500 |
| 23 Apr 2024 | ₹13 | ₹13 | ₹5.4 | ₹8.5 | 1,99,19,650 | 18,66,050 |
| 24 Apr 2024 | ₹6 | ₹6 | ₹1.5 | ₹1.7 | 2,20,15,700 | 26,26,600 |
| 25 Apr 2024 | ₹0.95 | ₹3.5 | ₹0.05 | ₹0.1 | 9,50,95,250 | 33,10,750 |