NIFTY 50 22,600 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹364.2 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹183.15 | ₹183.15 | ₹156.8 | ₹161.95 | 2,10,950 | 2,84,000 |
| 27 Mar 2024 | ₹155 | ₹202.8 | ₹155 | ₹189.1 | 3,73,650 | 3,58,600 |
| 28 Mar 2024 | ₹189.1 | ₹331.8 | ₹186.65 | ₹231.35 | 23,68,350 | 7,66,100 |
| 1 Apr 2024 | ₹278.8 | ₹306 | ₹250.1 | ₹265.8 | 25,76,800 | 11,45,850 |
| 2 Apr 2024 | ₹265.8 | ₹268.5 | ₹211.3 | ₹235 | 22,55,350 | 8,13,100 |
| 3 Apr 2024 | ₹203 | ₹264.9 | ₹173.55 | ₹215 | 17,34,850 | 8,93,750 |
| 4 Apr 2024 | ₹265.9 | ₹272 | ₹165.15 | ₹253 | 43,15,100 | 10,93,000 |
| 5 Apr 2024 | ₹200.05 | ₹238.85 | ₹187.45 | ₹235.45 | 17,60,250 | 11,34,550 |
| 8 Apr 2024 | ₹228.35 | ₹323.75 | ₹228.35 | ₹312 | 27,25,350 | 13,27,950 |
| 9 Apr 2024 | ₹329 | ₹364.2 | ₹269.05 | ₹284.8 | 15,53,100 | 12,53,200 |
| 10 Apr 2024 | ₹280.8 | ₹333.95 | ₹280.8 | ₹320 | 12,31,350 | 11,61,250 |
| 12 Apr 2024 | ₹260.2 | ₹288.95 | ₹182.95 | ₹192.7 | 53,66,300 | 15,53,300 |
| 15 Apr 2024 | ₹140 | ₹143.05 | ₹78.3 | ₹81.75 | 61,63,550 | 19,89,950 |
| 16 Apr 2024 | ₹49.95 | ₹50.4 | ₹26 | ₹39 | 85,64,850 | 25,57,650 |
| 18 Apr 2024 | ₹37 | ₹44.85 | ₹12.8 | ₹14 | 2,23,84,650 | 34,70,450 |
| 19 Apr 2024 | ₹12.65 | ₹18.95 | ₹5.4 | ₹12 | 4,91,50,150 | 46,50,300 |
| 22 Apr 2024 | ₹17.3 | ₹30.35 | ₹13.3 | ₹29.1 | 6,57,05,200 | 76,15,400 |
| 23 Apr 2024 | ₹34.95 | ₹34.95 | ₹10.85 | ₹11.05 | 8,99,32,100 | 86,40,700 |
| 24 Apr 2024 | ₹13.8 | ₹27.45 | ₹6.3 | ₹7 | 12,55,78,300 | 93,03,400 |
| 25 Apr 2024 | ₹3.2 | ₹71 | ₹0.2 | ₹0.4 | 1,29,84,82,450 | 3,04,59,250 |