NIFTY 50 20,850 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹26.8 | ₹28.5 | ₹20.55 | ₹22.6 | 26,350 | 10,650 |
| 27 Mar 2024 | ₹22.2 | ₹29.45 | ₹19.05 | ₹19.05 | 27,250 | 10,650 |
| 28 Mar 2024 | ₹17.75 | ₹24 | ₹13.75 | ₹15.9 | 38,350 | 17,550 |
| 1 Apr 2024 | ₹13.15 | ₹13.15 | ₹8.7 | ₹8.85 | 39,650 | 14,750 |
| 2 Apr 2024 | ₹9.5 | ₹10.45 | ₹7.7 | ₹7.7 | 11,300 | 16,250 |
| 3 Apr 2024 | ₹8.65 | ₹10 | ₹5.65 | ₹7.4 | 13,700 | 16,500 |
| 4 Apr 2024 | ₹7.1 | ₹8.2 | ₹5.6 | ₹6.05 | 25,150 | 19,200 |
| 5 Apr 2024 | ₹6.95 | ₹7.25 | ₹5.05 | ₹5.45 | 16,800 | 15,250 |
| 8 Apr 2024 | ₹5.35 | ₹6.3 | ₹4.3 | ₹5.1 | 35,550 | 12,900 |
| 9 Apr 2024 | ₹5.15 | ₹7.9 | ₹3.7 | ₹4.25 | 9,650 | 14,050 |
| 10 Apr 2024 | ₹3.75 | ₹4.9 | ₹3.5 | ₹3.9 | 48,650 | 30,350 |
| 12 Apr 2024 | ₹5.1 | ₹5.1 | ₹3.1 | ₹4 | 66,050 | 30,900 |
| 15 Apr 2024 | ₹5.45 | ₹8 | ₹5.4 | ₹8 | 1,42,850 | 22,550 |
| 16 Apr 2024 | ₹9.6 | ₹9.7 | ₹4.95 | ₹5.25 | 1,48,900 | 28,150 |
| 18 Apr 2024 | ₹5.5 | ₹7.35 | ₹2.05 | ₹5.55 | 5,53,500 | 1,08,400 |
| 19 Apr 2024 | ₹12.25 | ₹22.3 | ₹7.55 | ₹8.2 | 46,58,200 | 2,71,400 |
| 22 Apr 2024 | ₹6.3 | ₹6.3 | ₹1.7 | ₹3.05 | 50,09,950 | 6,55,550 |
| 23 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.85 | 23,96,200 | 6,29,950 |
| 24 Apr 2024 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.6 | 19,42,850 | 5,71,950 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,58,800 | 1,33,100 |