NIFTY 50 20,200 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹11.95 | ₹12.5 | ₹8.95 | ₹8.95 | 92,500 | 84,700 |
| 27 Mar 2024 | ₹8.85 | ₹9.8 | ₹8.5 | ₹8.9 | 74,250 | 74,600 |
| 28 Mar 2024 | ₹8.9 | ₹12.8 | ₹7.35 | ₹7.5 | 98,450 | 62,900 |
| 1 Apr 2024 | ₹7.5 | ₹7.8 | ₹4.75 | ₹5.45 | 53,650 | 65,800 |
| 2 Apr 2024 | ₹6.15 | ₹6.25 | ₹4.7 | ₹4.9 | 41,450 | 60,100 |
| 3 Apr 2024 | ₹5.4 | ₹5.7 | ₹3.7 | ₹4.05 | 47,900 | 57,550 |
| 4 Apr 2024 | ₹4.35 | ₹4.7 | ₹2.5 | ₹3.3 | 31,700 | 55,600 |
| 5 Apr 2024 | ₹3.4 | ₹4.1 | ₹2.95 | ₹3.35 | 19,500 | 55,100 |
| 8 Apr 2024 | ₹3.1 | ₹4.05 | ₹2.55 | ₹3.1 | 24,100 | 55,650 |
| 9 Apr 2024 | ₹2.65 | ₹3.4 | ₹2.2 | ₹2.5 | 24,250 | 41,850 |
| 10 Apr 2024 | ₹2.15 | ₹3.8 | ₹2.1 | ₹2.8 | 18,350 | 41,700 |
| 12 Apr 2024 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.4 | 7,900 | 41,750 |
| 15 Apr 2024 | ₹3 | ₹3.75 | ₹1.45 | ₹3.7 | 1,03,150 | 40,400 |
| 16 Apr 2024 | ₹4.25 | ₹5.45 | ₹2 | ₹2.3 | 1,25,150 | 50,550 |
| 18 Apr 2024 | ₹2.35 | ₹3.6 | ₹1.2 | ₹2.4 | 10,77,750 | 3,95,850 |
| 19 Apr 2024 | ₹3.2 | ₹8.75 | ₹2.9 | ₹3.6 | 87,51,500 | 7,43,250 |
| 22 Apr 2024 | ₹3.45 | ₹3.45 | ₹1.2 | ₹2.05 | 40,70,950 | 11,37,600 |
| 23 Apr 2024 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.35 | 19,77,650 | 10,61,300 |
| 24 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 22,75,650 | 6,32,250 |
| 25 Apr 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.15 | 8,59,500 | 5,91,950 |