NIFTY 50 22,050 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹816 and a low of ₹71.8. Final close ₹523.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹462.5 | ₹477.35 | ₹430 | ₹440.1 | 41,550 | 27,900 |
| 27 Mar 2024 | ₹448.85 | ₹512.75 | ₹427.5 | ₹491 | 24,700 | 22,000 |
| 28 Mar 2024 | ₹497 | ₹706 | ₹497 | ₹533.4 | 19,600 | 21,450 |
| 1 Apr 2024 | ₹651.5 | ₹682.3 | ₹614.2 | ₹641.05 | 15,700 | 23,950 |
| 2 Apr 2024 | ₹592.4 | ₹629.9 | ₹578.95 | ₹605.45 | 4,450 | 28,150 |
| 3 Apr 2024 | ₹517.05 | ₹643.75 | ₹505.9 | ₹578 | 4,150 | 27,750 |
| 4 Apr 2024 | ₹652 | ₹674 | ₹495.3 | ₹631.05 | 8,500 | 25,700 |
| 5 Apr 2024 | ₹575.95 | ₹612.75 | ₹544.8 | ₹612.75 | 1,650 | 25,400 |
| 8 Apr 2024 | ₹705 | ₹754.05 | ₹678.65 | ₹740.6 | 6,000 | 27,300 |
| 9 Apr 2024 | ₹742.4 | ₹816 | ₹742.4 | ₹762.95 | 1,000 | 27,250 |
| 10 Apr 2024 | ₹770 | ₹795.05 | ₹746.85 | ₹779 | 1,350 | 27,350 |
| 12 Apr 2024 | ₹680 | ₹715.7 | ₹590 | ₹600.6 | 5,900 | 27,350 |
| 15 Apr 2024 | ₹476 | ₹515.5 | ₹384.25 | ₹391.3 | 35,600 | 35,150 |
| 16 Apr 2024 | ₹278.35 | ₹302.6 | ₹214.4 | ₹272.6 | 6,09,850 | 1,69,600 |
| 18 Apr 2024 | ₹285.35 | ₹342 | ₹155.95 | ₹177.9 | 30,78,600 | 6,41,600 |
| 19 Apr 2024 | ₹121 | ₹233.25 | ₹71.8 | ₹190 | 4,59,39,600 | 7,44,600 |
| 22 Apr 2024 | ₹262.6 | ₹377.9 | ₹220 | ₹375.4 | 29,01,900 | 5,24,100 |
| 23 Apr 2024 | ₹366 | ₹383.25 | ₹316.7 | ₹322 | 4,96,550 | 4,85,200 |
| 24 Apr 2024 | ₹374.9 | ₹447 | ₹340.3 | ₹377.2 | 1,49,900 | 4,61,800 |
| 25 Apr 2024 | ₹302.4 | ₹598.3 | ₹283.3 | ₹523.05 | 6,94,950 | 4,11,550 |