NIFTY 50 22,900 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹85.05 | ₹92 | ₹77.15 | ₹79.4 | 3,74,250 | 2,18,100 |
| 27 Mar 2024 | ₹80 | ₹102.8 | ₹76.45 | ₹95.1 | 4,77,750 | 2,75,650 |
| 28 Mar 2024 | ₹96 | ₹187.2 | ₹92.95 | ₹117.8 | 9,28,900 | 3,39,450 |
| 1 Apr 2024 | ₹144.95 | ₹163.15 | ₹122 | ₹130.4 | 5,78,900 | 4,33,500 |
| 2 Apr 2024 | ₹114.2 | ₹133.1 | ₹97.1 | ₹109.55 | 5,78,000 | 4,95,200 |
| 3 Apr 2024 | ₹86.85 | ₹125.5 | ₹73.5 | ₹95.85 | 9,55,150 | 5,35,850 |
| 4 Apr 2024 | ₹113.8 | ₹127.55 | ₹71.2 | ₹116.25 | 18,97,450 | 5,64,050 |
| 5 Apr 2024 | ₹85.5 | ₹105.2 | ₹80 | ₹103.95 | 11,40,450 | 6,95,350 |
| 8 Apr 2024 | ₹116.25 | ₹154.7 | ₹105.9 | ₹145.55 | 13,60,400 | 6,98,650 |
| 9 Apr 2024 | ₹128 | ₹180.6 | ₹116.7 | ₹124 | 13,61,250 | 7,37,950 |
| 10 Apr 2024 | ₹131.05 | ₹149.8 | ₹123.45 | ₹140.85 | 14,87,500 | 8,45,200 |
| 12 Apr 2024 | ₹111.1 | ₹121.75 | ₹64 | ₹66.6 | 41,20,250 | 11,48,000 |
| 15 Apr 2024 | ₹50 | ₹50 | ₹20.6 | ₹22 | 57,45,950 | 13,58,250 |
| 16 Apr 2024 | ₹12.1 | ₹18.3 | ₹8.65 | ₹9.75 | 60,94,750 | 16,80,800 |
| 18 Apr 2024 | ₹9.8 | ₹10.7 | ₹2.7 | ₹3.1 | 1,55,26,750 | 35,19,750 |
| 19 Apr 2024 | ₹2.95 | ₹3.45 | ₹1.65 | ₹2.45 | 2,62,07,950 | 30,59,750 |
| 22 Apr 2024 | ₹2.35 | ₹3.5 | ₹2.05 | ₹2.4 | 2,48,71,750 | 42,24,300 |
| 23 Apr 2024 | ₹2.75 | ₹3.25 | ₹1.4 | ₹1.45 | 5,94,66,600 | 46,83,000 |
| 24 Apr 2024 | ₹1.5 | ₹4.3 | ₹0.65 | ₹0.8 | 6,54,73,500 | 64,15,450 |
| 25 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 16,48,62,450 | 85,91,350 |