NIFTY 50 20,650 CE traded across 14 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,140 and a low of ₹1,240.8. Final close ₹1,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 50 | 200 |
| 28 Mar 2024 | ₹1,884 | ₹1,884 | ₹1,884 | ₹1,884 | 200 | 250 |
| 3 Apr 2024 | ₹1,918.2 | ₹1,918.2 | ₹1,918.2 | ₹1,918.2 | 50 | 450 |
| 4 Apr 2024 | ₹1,999.3 | ₹2,001.85 | ₹1,999.3 | ₹1,999.85 | 200 | 500 |
| 9 Apr 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 50 | 500 |
| 10 Apr 2024 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 50 | 500 |
| 12 Apr 2024 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 50 | 500 |
| 15 Apr 2024 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 50 | 500 |
| 16 Apr 2024 | ₹1,565 | ₹1,570 | ₹1,500 | ₹1,500 | 1,500 | 1,900 |
| 18 Apr 2024 | ₹1,565 | ₹1,690 | ₹1,398 | ₹1,398 | 500 | 2,100 |
| 19 Apr 2024 | ₹1,240.8 | ₹1,478.6 | ₹1,240.8 | ₹1,478.5 | 150 | 2,400 |
| 23 Apr 2024 | ₹1,772.95 | ₹1,772.95 | ₹1,668.55 | ₹1,746.8 | 150 | 2,350 |
| 24 Apr 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 50 | 2,300 |
| 25 Apr 2024 | ₹1,754 | ₹1,970 | ₹1,730 | ₹1,970 | 3,150 | 1,500 |