NIFTY 50 22,400 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹598.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹360.55 | ₹391.5 | ₹346 | ₹371.3 | 1,09,650 | 2,06,350 |
| 27 Mar 2024 | ₹359.25 | ₹376.3 | ₹318.75 | ₹328.05 | 5,58,900 | 4,30,400 |
| 28 Mar 2024 | ₹325.5 | ₹325.5 | ₹218 | ₹277 | 39,83,250 | 11,80,500 |
| 1 Apr 2024 | ₹276.95 | ₹276.95 | ₹179.5 | ₹180.05 | 18,58,600 | 13,55,000 |
| 2 Apr 2024 | ₹193.9 | ₹214.5 | ₹177.5 | ₹180.35 | 18,35,200 | 12,82,000 |
| 3 Apr 2024 | ₹199 | ₹230.75 | ₹159.1 | ₹181.75 | 32,46,250 | 15,24,950 |
| 4 Apr 2024 | ₹149 | ₹240.9 | ₹131.4 | ₹140.55 | 47,39,750 | 15,98,850 |
| 5 Apr 2024 | ₹175 | ₹189.45 | ₹143.25 | ₹146 | 20,19,000 | 15,71,050 |
| 8 Apr 2024 | ₹133.75 | ₹136.5 | ₹95.7 | ₹99.75 | 25,02,850 | 18,46,550 |
| 9 Apr 2024 | ₹90 | ₹104.5 | ₹72.25 | ₹93.5 | 26,29,750 | 21,39,150 |
| 10 Apr 2024 | ₹80.05 | ₹84.9 | ₹63 | ₹67.5 | 24,04,500 | 22,50,000 |
| 12 Apr 2024 | ₹85 | ₹116.65 | ₹68.55 | ₹112.2 | 45,98,100 | 22,41,750 |
| 15 Apr 2024 | ₹145.65 | ₹217 | ₹134.05 | ₹203.95 | 91,21,600 | 26,48,550 |
| 16 Apr 2024 | ₹300 | ₹349.75 | ₹253.95 | ₹275.15 | 30,26,550 | 18,73,950 |
| 18 Apr 2024 | ₹245.35 | ₹402 | ₹172.5 | ₹354.9 | 52,84,500 | 17,41,500 |
| 19 Apr 2024 | ₹484 | ₹598.55 | ₹285 | ₹312.75 | 25,47,700 | 16,61,250 |
| 22 Apr 2024 | ₹259.9 | ₹261.9 | ₹108.35 | ₹110.75 | 2,12,33,550 | 23,18,800 |
| 23 Apr 2024 | ₹99.75 | ₹128.3 | ₹77.55 | ₹110 | 17,45,18,800 | 53,10,750 |
| 24 Apr 2024 | ₹69.9 | ₹80 | ₹37.65 | ₹44.2 | 20,38,10,900 | 89,83,600 |
| 25 Apr 2024 | ₹78 | ₹130 | ₹0.05 | ₹0.15 | 1,01,04,04,300 | 1,03,76,850 |