NIFTY 50 23,400 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,560.05 and a low of ₹581.2. Final close ₹826.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,094.55 | ₹1,139.95 | ₹1,094.55 | ₹1,128.05 | 1,000 | 5,300 |
| 27 Mar 2024 | ₹1,054.55 | ₹1,054.55 | ₹1,050 | ₹1,050 | 100 | 5,250 |
| 28 Mar 2024 | ₹971.55 | ₹971.55 | ₹825.5 | ₹963 | 2,700 | 4,250 |
| 1 Apr 2024 | ₹846.55 | ₹846.55 | ₹790.85 | ₹839 | 1,700 | 4,400 |
| 2 Apr 2024 | ₹830 | ₹830 | ₹830 | ₹830 | 100 | 4,350 |
| 3 Apr 2024 | ₹942.95 | ₹942.95 | ₹790 | ₹860 | 1,450 | 4,350 |
| 4 Apr 2024 | ₹800 | ₹968.85 | ₹760 | ₹782.6 | 7,300 | 5,200 |
| 5 Apr 2024 | ₹854.25 | ₹874 | ₹786.55 | ₹786.55 | 200 | 5,200 |
| 8 Apr 2024 | ₹760 | ₹760 | ₹651.9 | ₹666.2 | 5,050 | 6,550 |
| 9 Apr 2024 | ₹602.75 | ₹689.05 | ₹581.2 | ₹676.7 | 6,850 | 7,650 |
| 10 Apr 2024 | ₹652.05 | ₹652.05 | ₹598.95 | ₹602.95 | 5,650 | 8,150 |
| 12 Apr 2024 | ₹667.05 | ₹802.35 | ₹648 | ₹802.35 | 4,350 | 7,550 |
| 15 Apr 2024 | ₹949.95 | ₹1,052 | ₹904.35 | ₹1,036 | 2,550 | 7,800 |
| 16 Apr 2024 | ₹1,181 | ₹1,230 | ₹1,162 | ₹1,189.45 | 300 | 7,650 |
| 18 Apr 2024 | ₹1,145.55 | ₹1,337.95 | ₹1,085 | ₹1,315.5 | 2,400 | 8,200 |
| 19 Apr 2024 | ₹1,560.05 | ₹1,560.05 | ₹1,251.35 | ₹1,286.8 | 1,300 | 7,750 |
| 22 Apr 2024 | ₹1,147 | ₹1,147 | ₹1,029 | ₹1,029 | 1,950 | 7,250 |
| 23 Apr 2024 | ₹994 | ₹994 | ₹993 | ₹993 | 250 | 6,950 |
| 24 Apr 2024 | ₹925.7 | ₹992.2 | ₹921.8 | ₹978.65 | 3,200 | 6,950 |
| 25 Apr 2024 | ₹1,047 | ₹1,050.4 | ₹752.5 | ₹826.8 | 12,750 | 6,800 |