NIFTY 50 21,150 CE traded across 12 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,623 and a low of ₹731. Final close ₹1,421.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,343 | ₹1,388 | ₹1,300 | ₹1,311.35 | 350 | 600 |
| 1 Apr 2024 | ₹1,439.55 | ₹1,476.1 | ₹1,439.55 | ₹1,476.1 | 250 | 800 |
| 3 Apr 2024 | ₹1,398.5 | ₹1,398.5 | ₹1,398.5 | ₹1,398.5 | 50 | 750 |
| 4 Apr 2024 | ₹1,505.8 | ₹1,508.75 | ₹1,505.8 | ₹1,506.65 | 250 | 750 |
| 10 Apr 2024 | ₹1,623 | ₹1,623 | ₹1,623 | ₹1,623 | 50 | 550 |
| 12 Apr 2024 | ₹1,509 | ₹1,509 | ₹1,509 | ₹1,509 | 100 | 600 |
| 18 Apr 2024 | ₹1,100.2 | ₹1,139 | ₹915.6 | ₹915.6 | 600 | 550 |
| 19 Apr 2024 | ₹756 | ₹1,023.55 | ₹731 | ₹982.65 | 3,650 | 1,100 |
| 22 Apr 2024 | ₹1,071.3 | ₹1,153.3 | ₹1,054.6 | ₹1,153.3 | 500 | 1,000 |
| 23 Apr 2024 | ₹1,223 | ₹1,258.15 | ₹1,205.65 | ₹1,258.15 | 550 | 950 |
| 24 Apr 2024 | ₹1,287.5 | ₹1,287.5 | ₹1,255 | ₹1,255 | 100 | 950 |
| 25 Apr 2024 | ₹1,300 | ₹1,465.65 | ₹1,221.25 | ₹1,421.65 | 5,250 | 4,600 |