NIFTY 50 21,450 CE traded across 12 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,217.15 and a low of ₹446.55. Final close ₹1,122.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹915.5 | ₹915.5 | ₹915.5 | ₹915.5 | 50 | 650 |
| 1 Apr 2024 | ₹1,156.5 | ₹1,191 | ₹1,150 | ₹1,185 | 400 | 900 |
| 3 Apr 2024 | ₹1,130 | ₹1,135 | ₹1,130 | ₹1,135 | 150 | 850 |
| 4 Apr 2024 | ₹1,213.75 | ₹1,217.15 | ₹1,213.75 | ₹1,215.1 | 250 | 800 |
| 12 Apr 2024 | ₹1,215.1 | ₹1,215.1 | ₹1,215.1 | ₹1,215.1 | 50 | 700 |
| 15 Apr 2024 | ₹980 | ₹980 | ₹980 | ₹980 | 150 | 700 |
| 16 Apr 2024 | ₹792 | ₹794.6 | ₹731.2 | ₹789.3 | 350 | 850 |
| 18 Apr 2024 | ₹745 | ₹842.8 | ₹607.2 | ₹656.85 | 3,950 | 3,000 |
| 19 Apr 2024 | ₹463.75 | ₹732 | ₹446.55 | ₹699.3 | 1,14,700 | 13,550 |
| 22 Apr 2024 | ₹801.6 | ₹907.65 | ₹752.2 | ₹907.65 | 6,850 | 10,250 |
| 24 Apr 2024 | ₹1,002.95 | ₹1,002.95 | ₹936.8 | ₹951.95 | 2,200 | 10,350 |
| 25 Apr 2024 | ₹900.95 | ₹1,177.45 | ₹890.1 | ₹1,122.85 | 14,750 | 9,000 |