NIFTY 50 22,700 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹883.95 and a low of ₹63. Final close ₹128.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹540.05 | ₹573.05 | ₹520 | ₹554.95 | 29,400 | 46,850 |
| 27 Mar 2024 | ₹550.85 | ₹561.85 | ₹482 | ₹494 | 21,600 | 51,850 |
| 28 Mar 2024 | ₹489.6 | ₹489.6 | ₹339.2 | ₹431.1 | 2,50,250 | 1,03,100 |
| 1 Apr 2024 | ₹406 | ₹439.85 | ₹301.1 | ₹306.5 | 3,58,000 | 1,42,750 |
| 2 Apr 2024 | ₹330.85 | ₹358.7 | ₹307.1 | ₹314.1 | 2,74,650 | 1,46,150 |
| 3 Apr 2024 | ₹343.9 | ₹387 | ₹278.6 | ₹323.25 | 4,16,800 | 1,57,800 |
| 4 Apr 2024 | ₹285.9 | ₹408.8 | ₹243.75 | ₹260.05 | 9,80,400 | 2,47,550 |
| 5 Apr 2024 | ₹300.05 | ₹339.9 | ₹265 | ₹269.35 | 6,04,200 | 2,39,650 |
| 8 Apr 2024 | ₹249.95 | ₹256.55 | ₹185 | ₹191 | 21,95,300 | 8,04,550 |
| 9 Apr 2024 | ₹191 | ₹204.4 | ₹147.45 | ₹187.9 | 38,32,750 | 11,22,800 |
| 10 Apr 2024 | ₹160.45 | ₹175.75 | ₹136.15 | ₹144.15 | 41,45,450 | 16,18,650 |
| 12 Apr 2024 | ₹165 | ₹243.95 | ₹157.05 | ₹234.15 | 77,88,900 | 13,77,600 |
| 15 Apr 2024 | ₹349.45 | ₹405.55 | ₹275.25 | ₹390 | 16,09,000 | 11,73,500 |
| 16 Apr 2024 | ₹489.5 | ₹602.4 | ₹478 | ₹506 | 9,14,050 | 9,40,900 |
| 18 Apr 2024 | ₹460.05 | ₹672.9 | ₹382 | ₹620.9 | 8,49,450 | 9,90,150 |
| 19 Apr 2024 | ₹815 | ₹883.95 | ₹539.3 | ₹578.7 | 3,14,750 | 8,71,950 |
| 22 Apr 2024 | ₹475.75 | ₹519 | ₹312.6 | ₹315 | 5,84,250 | 7,18,100 |
| 23 Apr 2024 | ₹328.3 | ₹358 | ₹286.5 | ₹346.25 | 21,71,750 | 7,15,300 |
| 24 Apr 2024 | ₹278.55 | ₹321.7 | ₹217.75 | ₹278 | 31,67,950 | 6,02,800 |
| 25 Apr 2024 | ₹349.95 | ₹383.95 | ₹63 | ₹128.2 | 6,02,15,000 | 22,44,000 |