NIFTY 50 21,700 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹120.45 | ₹132.6 | ₹110.3 | ₹121 | 7,75,650 | 5,64,550 |
| 27 Mar 2024 | ₹116.6 | ₹123 | ₹99.55 | ₹101.25 | 6,74,050 | 6,75,550 |
| 28 Mar 2024 | ₹99.05 | ₹99.6 | ₹68 | ₹84 | 18,16,250 | 8,05,000 |
| 1 Apr 2024 | ₹69 | ₹72 | ₹43.1 | ₹43.1 | 13,18,450 | 7,84,550 |
| 2 Apr 2024 | ₹47.3 | ₹52.25 | ₹38.35 | ₹38.35 | 9,83,550 | 9,58,850 |
| 3 Apr 2024 | ₹47.25 | ₹50.45 | ₹32.95 | ₹36.25 | 15,06,150 | 12,70,600 |
| 4 Apr 2024 | ₹36.5 | ₹49.85 | ₹25.45 | ₹26.45 | 18,39,800 | 10,01,750 |
| 5 Apr 2024 | ₹34.95 | ₹37.5 | ₹27.9 | ₹29 | 13,02,300 | 11,96,750 |
| 8 Apr 2024 | ₹25 | ₹26.1 | ₹17.45 | ₹19.1 | 23,42,500 | 14,31,000 |
| 9 Apr 2024 | ₹20.55 | ₹20.55 | ₹13.95 | ₹15.3 | 14,39,300 | 14,15,050 |
| 10 Apr 2024 | ₹14 | ₹14.2 | ₹9.35 | ₹10.8 | 15,72,650 | 11,85,400 |
| 12 Apr 2024 | ₹12.4 | ₹16.2 | ₹9.25 | ₹15.9 | 27,99,600 | 13,78,600 |
| 15 Apr 2024 | ₹25 | ₹37.7 | ₹18.7 | ₹32.25 | 42,31,800 | 11,47,950 |
| 16 Apr 2024 | ₹48 | ₹56.25 | ₹33.3 | ₹34.95 | 47,11,750 | 13,21,800 |
| 18 Apr 2024 | ₹39.1 | ₹61.75 | ₹13.05 | ₹45.95 | 1,43,65,050 | 20,82,650 |
| 19 Apr 2024 | ₹80.65 | ₹142.5 | ₹41.55 | ₹44 | 5,93,27,950 | 36,32,150 |
| 22 Apr 2024 | ₹24.75 | ₹24.75 | ₹9 | ₹9.65 | 2,88,19,250 | 35,48,450 |
| 23 Apr 2024 | ₹7.5 | ₹8 | ₹3.9 | ₹5.75 | 1,90,66,700 | 34,86,150 |
| 24 Apr 2024 | ₹4.3 | ₹4.35 | ₹1.05 | ₹1.3 | 4,44,62,250 | 47,41,250 |
| 25 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 7,26,22,750 | 37,10,500 |