NIFTY 50 23,100 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹51.9 | ₹59.9 | ₹45 | ₹46.25 | 3,68,800 | 2,52,950 |
| 27 Mar 2024 | ₹46.4 | ₹61.55 | ₹44.6 | ₹57.25 | 4,35,600 | 2,85,750 |
| 28 Mar 2024 | ₹57.3 | ₹120.4 | ₹55.3 | ₹71 | 13,08,900 | 4,21,900 |
| 1 Apr 2024 | ₹87.65 | ₹100.4 | ₹68.4 | ₹74 | 8,45,900 | 4,53,450 |
| 2 Apr 2024 | ₹65.05 | ₹76 | ₹51.25 | ₹58.7 | 6,37,450 | 5,28,200 |
| 3 Apr 2024 | ₹54.95 | ₹67.05 | ₹37.25 | ₹50.7 | 13,31,750 | 6,11,250 |
| 4 Apr 2024 | ₹64.05 | ₹68.7 | ₹37 | ₹59.95 | 18,23,200 | 7,44,500 |
| 5 Apr 2024 | ₹48 | ₹52.55 | ₹38.8 | ₹51.85 | 14,61,150 | 10,48,250 |
| 8 Apr 2024 | ₹55.05 | ₹81.9 | ₹52.05 | ₹75 | 17,76,200 | 9,11,300 |
| 9 Apr 2024 | ₹92.2 | ₹97.7 | ₹56 | ₹59.8 | 17,35,700 | 9,73,550 |
| 10 Apr 2024 | ₹68.05 | ₹71.4 | ₹57.5 | ₹67.25 | 19,17,450 | 11,04,700 |
| 12 Apr 2024 | ₹46.8 | ₹55.5 | ₹25.5 | ₹26.05 | 51,51,250 | 16,90,050 |
| 15 Apr 2024 | ₹15.3 | ₹19.65 | ₹8.2 | ₹9 | 57,81,900 | 16,00,800 |
| 16 Apr 2024 | ₹9.2 | ₹9.2 | ₹4.75 | ₹5 | 38,49,400 | 14,01,300 |
| 18 Apr 2024 | ₹5 | ₹5.5 | ₹1.7 | ₹2 | 79,03,800 | 13,83,650 |
| 19 Apr 2024 | ₹1.45 | ₹2.25 | ₹1.15 | ₹1.3 | 1,12,27,800 | 15,28,950 |
| 22 Apr 2024 | ₹1.25 | ₹15 | ₹1.2 | ₹1.2 | 1,00,35,550 | 19,48,800 |
| 23 Apr 2024 | ₹1.3 | ₹2.1 | ₹0.9 | ₹1.35 | 1,96,18,650 | 24,11,950 |
| 24 Apr 2024 | ₹1 | ₹1.65 | ₹0.4 | ₹0.4 | 90,00,550 | 21,30,350 |
| 25 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,26,51,350 | 17,53,300 |