NIFTY 50 22,300 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹516 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹400 | ₹400 | ₹300 | ₹330.95 | 6,90,200 | 4,61,450 |
| 27 Mar 2024 | ₹315.15 | ₹326.7 | ₹274.05 | ₹280.6 | 13,91,950 | 9,32,500 |
| 28 Mar 2024 | ₹280 | ₹280 | ₹188 | ₹230.05 | 37,86,200 | 12,56,400 |
| 1 Apr 2024 | ₹210 | ₹210 | ₹147.75 | ₹148 | 14,51,050 | 12,23,900 |
| 2 Apr 2024 | ₹155 | ₹176.7 | ₹143.6 | ₹148.15 | 12,71,500 | 12,00,700 |
| 3 Apr 2024 | ₹180.05 | ₹189.8 | ₹130.15 | ₹148.5 | 22,96,000 | 12,36,450 |
| 4 Apr 2024 | ₹120 | ₹198 | ₹105.45 | ₹113 | 29,65,300 | 12,54,600 |
| 5 Apr 2024 | ₹123 | ₹152.75 | ₹115.25 | ₹117.9 | 18,10,950 | 15,16,900 |
| 8 Apr 2024 | ₹107.9 | ₹109.4 | ₹75.6 | ₹77.65 | 19,08,300 | 17,35,600 |
| 9 Apr 2024 | ₹70.05 | ₹81.6 | ₹56.5 | ₹72.35 | 19,98,400 | 18,28,300 |
| 10 Apr 2024 | ₹63 | ₹65.5 | ₹47.5 | ₹50.95 | 20,71,250 | 21,74,450 |
| 12 Apr 2024 | ₹58.65 | ₹88.8 | ₹51 | ₹84.65 | 39,17,400 | 20,82,050 |
| 15 Apr 2024 | ₹113.15 | ₹172.6 | ₹101.9 | ₹157 | 96,57,600 | 26,38,950 |
| 16 Apr 2024 | ₹189 | ₹325 | ₹189 | ₹216.3 | 59,31,750 | 24,71,000 |
| 18 Apr 2024 | ₹190.8 | ₹326.1 | ₹125.1 | ₹279.4 | 2,31,27,800 | 35,22,550 |
| 19 Apr 2024 | ₹350 | ₹516 | ₹220.75 | ₹242.2 | 80,85,750 | 30,22,450 |
| 22 Apr 2024 | ₹168 | ₹195.9 | ₹70 | ₹72 | 10,25,20,750 | 59,64,900 |
| 23 Apr 2024 | ₹67.9 | ₹82.7 | ₹44 | ₹64.25 | 11,12,56,250 | 73,20,650 |
| 24 Apr 2024 | ₹40.2 | ₹50 | ₹17.05 | ₹18 | 10,98,22,800 | 90,30,250 |
| 25 Apr 2024 | ₹32.55 | ₹75 | ₹0.1 | ₹0.2 | 76,46,60,000 | 81,78,000 |