NIFTY 50 21,500 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,350 and a low of ₹401.85. Final close ₹1,073.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹881 | ₹893 | ₹831.9 | ₹848 | 1,24,150 | 2,51,800 |
| 27 Mar 2024 | ₹855.95 | ₹946.5 | ₹835.65 | ₹920 | 1,64,100 | 3,11,850 |
| 28 Mar 2024 | ₹920 | ₹1,180.45 | ₹913 | ₹1,010 | 3,38,600 | 3,62,650 |
| 1 Apr 2024 | ₹1,050 | ₹1,170 | ₹1,050 | ₹1,127 | 94,450 | 3,33,750 |
| 2 Apr 2024 | ₹1,075.5 | ₹1,123.7 | ₹1,031.9 | ₹1,090.55 | 1,09,350 | 3,16,250 |
| 3 Apr 2024 | ₹1,013 | ₹1,146.15 | ₹974.9 | ₹1,058.15 | 1,19,300 | 3,03,450 |
| 4 Apr 2024 | ₹1,100 | ₹1,179.35 | ₹942 | ₹1,143.95 | 96,750 | 3,06,200 |
| 5 Apr 2024 | ₹1,070.05 | ₹1,129.05 | ₹1,033 | ₹1,120 | 32,400 | 3,02,950 |
| 8 Apr 2024 | ₹1,150 | ₹1,278 | ₹1,146.1 | ₹1,262 | 39,600 | 3,04,450 |
| 9 Apr 2024 | ₹1,300 | ₹1,350 | ₹1,220 | ₹1,242 | 28,050 | 3,04,600 |
| 10 Apr 2024 | ₹1,242 | ₹1,327.25 | ₹1,242 | ₹1,310.4 | 67,750 | 3,25,150 |
| 12 Apr 2024 | ₹1,231.2 | ₹1,265 | ₹1,099.35 | ₹1,108.4 | 62,000 | 3,13,000 |
| 15 Apr 2024 | ₹985 | ₹1,020 | ₹865 | ₹884 | 94,450 | 2,95,300 |
| 16 Apr 2024 | ₹801 | ₹801 | ₹642.75 | ₹733.8 | 1,67,750 | 2,91,550 |
| 18 Apr 2024 | ₹750 | ₹845.95 | ₹564.7 | ₹609 | 6,08,850 | 5,05,450 |
| 19 Apr 2024 | ₹501 | ₹692.15 | ₹401.85 | ₹650 | 25,02,750 | 5,46,450 |
| 22 Apr 2024 | ₹729.1 | ₹905.6 | ₹699 | ₹905.6 | 2,75,100 | 4,40,450 |
| 23 Apr 2024 | ₹900.1 | ₹925 | ₹853 | ₹859.5 | 1,68,350 | 3,53,800 |
| 24 Apr 2024 | ₹906.3 | ₹993 | ₹890 | ₹922.15 | 1,61,200 | 3,57,000 |
| 25 Apr 2024 | ₹847.6 | ₹1,140 | ₹827.9 | ₹1,073.25 | 3,20,250 | 2,32,400 |