NIFTY 50 21,650 CE traded across 16 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,160 and a low of ₹291.8. Final close ₹921.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹800.65 | ₹802 | ₹800.65 | ₹802 | 100 | 1,850 |
| 28 Mar 2024 | ₹850.9 | ₹1,043.2 | ₹850.9 | ₹891.25 | 950 | 1,500 |
| 1 Apr 2024 | ₹975 | ₹998.4 | ₹975 | ₹991.7 | 1,000 | 1,700 |
| 2 Apr 2024 | ₹975 | ₹975 | ₹925.5 | ₹954.7 | 300 | 1,800 |
| 3 Apr 2024 | ₹979 | ₹979 | ₹938 | ₹938 | 100 | 1,800 |
| 4 Apr 2024 | ₹1,023.65 | ₹1,027.1 | ₹1,023.65 | ₹1,024.5 | 250 | 1,850 |
| 10 Apr 2024 | ₹1,130 | ₹1,160 | ₹1,130 | ₹1,160 | 850 | 2,050 |
| 12 Apr 2024 | ₹1,075 | ₹1,075 | ₹957.9 | ₹960 | 350 | 2,750 |
| 15 Apr 2024 | ₹810 | ₹810 | ₹740 | ₹740 | 1,600 | 3,300 |
| 16 Apr 2024 | ₹592 | ₹620 | ₹515.35 | ₹597.65 | 5,050 | 5,700 |
| 18 Apr 2024 | ₹625 | ₹693.1 | ₹433.6 | ₹473 | 21,500 | 8,700 |
| 19 Apr 2024 | ₹314.7 | ₹551.7 | ₹291.8 | ₹511.85 | 9,32,650 | 39,950 |
| 22 Apr 2024 | ₹617.95 | ₹755.35 | ₹560.95 | ₹752.7 | 77,900 | 31,500 |
| 23 Apr 2024 | ₹728.65 | ₹770.25 | ₹705.3 | ₹722.15 | 12,150 | 29,250 |
| 24 Apr 2024 | ₹790 | ₹834.55 | ₹744.3 | ₹774.1 | 11,850 | 27,800 |
| 25 Apr 2024 | ₹710 | ₹976.25 | ₹690.05 | ₹921.7 | 20,000 | 24,750 |