NIFTY 50 23,950 PE traded across 5 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,697.5 and a low of ₹1,252.25. Final close ₹1,371.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,369.3 | ₹1,369.3 | ₹1,295.4 | ₹1,295.4 | 200 | 850 |
| 3 Apr 2024 | ₹1,373.85 | ₹1,378.65 | ₹1,373.85 | ₹1,378.65 | 200 | 850 |
| 4 Apr 2024 | ₹1,448.6 | ₹1,448.6 | ₹1,312.2 | ₹1,317.75 | 800 | 1,300 |
| 18 Apr 2024 | ₹1,697.5 | ₹1,697.5 | ₹1,697.5 | ₹1,697.5 | 50 | 1,250 |
| 25 Apr 2024 | ₹1,591.45 | ₹1,601.4 | ₹1,252.25 | ₹1,371.1 | 2,250 | 2,900 |