NIFTY 50 20,550 PE traded across 18 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹16.45 | ₹17.25 | ₹11.9 | ₹13.25 | 6,150 | 9,000 |
| 27 Mar 2024 | ₹12.25 | ₹13.3 | ₹12.25 | ₹12.6 | 2,300 | 7,150 |
| 28 Mar 2024 | ₹16.5 | ₹16.5 | ₹8.3 | ₹10.3 | 9,950 | 7,800 |
| 1 Apr 2024 | ₹10.6 | ₹10.6 | ₹6.4 | ₹6.75 | 5,800 | 7,000 |
| 2 Apr 2024 | ₹7.2 | ₹7.6 | ₹6.05 | ₹6.2 | 9,050 | 8,500 |
| 3 Apr 2024 | ₹6.6 | ₹6.85 | ₹4.25 | ₹5.2 | 12,950 | 7,800 |
| 4 Apr 2024 | ₹6.05 | ₹7.75 | ₹3.85 | ₹4.4 | 14,950 | 9,250 |
| 5 Apr 2024 | ₹4.6 | ₹5.55 | ₹3.55 | ₹4.2 | 13,850 | 6,800 |
| 8 Apr 2024 | ₹4.35 | ₹4.7 | ₹3.65 | ₹4 | 6,200 | 6,000 |
| 9 Apr 2024 | ₹3.65 | ₹4 | ₹3.15 | ₹3.65 | 900 | 5,300 |
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 5,250 |
| 16 Apr 2024 | ₹6.35 | ₹7.55 | ₹3.1 | ₹3.35 | 1,36,900 | 16,150 |
| 18 Apr 2024 | ₹3.4 | ₹6.55 | ₹1.55 | ₹3.5 | 2,44,850 | 63,450 |
| 19 Apr 2024 | ₹5.8 | ₹14.65 | ₹3.8 | ₹6.9 | 32,96,750 | 1,24,350 |
| 22 Apr 2024 | ₹4.95 | ₹4.95 | ₹0.05 | ₹2.45 | 19,42,200 | 2,44,700 |
| 23 Apr 2024 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.45 | 9,98,750 | 4,06,850 |
| 24 Apr 2024 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.55 | 8,19,800 | 3,11,900 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,99,600 | 1,35,350 |