NIFTY 50 24,250 PE traded across 8 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,880.5 and a low of ₹1,430. Final close ₹1,629.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,661.7 | ₹1,661.7 | ₹1,646.4 | ₹1,646.4 | 100 | 550 |
| 3 Apr 2024 | ₹1,667.25 | ₹1,674.5 | ₹1,667.25 | ₹1,674.5 | 350 | 550 |
| 4 Apr 2024 | ₹1,651.65 | ₹1,800 | ₹1,590.4 | ₹1,597.1 | 800 | 950 |
| 5 Apr 2024 | ₹1,630.25 | ₹1,656 | ₹1,630.25 | ₹1,651.9 | 250 | 1,100 |
| 8 Apr 2024 | ₹1,550 | ₹1,550 | ₹1,530 | ₹1,530 | 300 | 1,000 |
| 10 Apr 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 50 | 1,000 |
| 24 Apr 2024 | ₹1,815.45 | ₹1,815.45 | ₹1,780.65 | ₹1,790.4 | 550 | 700 |
| 25 Apr 2024 | ₹1,850 | ₹1,880.5 | ₹1,622.75 | ₹1,629.1 | 2,800 | 2,300 |