NIFTY 50 23,600 PE traded across 17 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,772.25 and a low of ₹784.2. Final close ₹1,028.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,108.6 | ₹1,108.6 | ₹1,093.85 | ₹1,093.85 | 350 | 1,950 |
| 1 Apr 2024 | ₹1,020 | ₹1,028.4 | ₹980 | ₹989.5 | 1,200 | 2,250 |
| 2 Apr 2024 | ₹1,049.15 | ₹1,051.05 | ₹991.7 | ₹1,016.55 | 300 | 2,150 |
| 3 Apr 2024 | ₹1,116.5 | ₹1,123 | ₹1,040 | ₹1,060 | 200 | 2,200 |
| 4 Apr 2024 | ₹952.4 | ₹1,002.95 | ₹952.4 | ₹1,000 | 850 | 2,900 |
| 8 Apr 2024 | ₹900 | ₹900 | ₹846 | ₹858.35 | 1,400 | 2,600 |
| 9 Apr 2024 | ₹823.85 | ₹871.15 | ₹784.2 | ₹862.05 | 950 | 2,850 |
| 10 Apr 2024 | ₹835.4 | ₹840.1 | ₹788.6 | ₹788.6 | 3,700 | 3,250 |
| 12 Apr 2024 | ₹877.75 | ₹995.8 | ₹846.9 | ₹988.95 | 2,450 | 3,850 |
| 15 Apr 2024 | ₹1,180.8 | ₹1,243.75 | ₹1,088.9 | ₹1,243.75 | 950 | 3,550 |
| 16 Apr 2024 | ₹1,394.75 | ₹1,450.8 | ₹1,366.25 | ₹1,381.9 | 550 | 3,500 |
| 18 Apr 2024 | ₹1,328.35 | ₹1,545.75 | ₹1,324.75 | ₹1,500 | 650 | 3,650 |
| 19 Apr 2024 | ₹1,746 | ₹1,772.25 | ₹1,480 | ₹1,480 | 3,200 | 3,500 |
| 22 Apr 2024 | ₹1,363.55 | ₹1,363.55 | ₹1,238.4 | ₹1,238.4 | 1,950 | 3,800 |
| 23 Apr 2024 | ₹1,220.6 | ₹1,250.1 | ₹1,194.55 | ₹1,194.55 | 2,400 | 3,550 |
| 24 Apr 2024 | ₹1,185 | ₹1,196.75 | ₹1,120 | ₹1,189.85 | 1,600 | 3,350 |
| 25 Apr 2024 | ₹1,260 | ₹1,266.15 | ₹955.7 | ₹1,028.8 | 6,750 | 4,600 |