NIFTY 50 22,250 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹465.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹374 | ₹374 | ₹277.15 | ₹290.15 | 86,450 | 52,100 |
| 27 Mar 2024 | ₹284.1 | ₹301.65 | ₹254.85 | ₹259.3 | 98,650 | 59,250 |
| 28 Mar 2024 | ₹252.8 | ₹254.95 | ₹173.1 | ₹212.5 | 2,78,150 | 72,750 |
| 1 Apr 2024 | ₹190 | ₹192.2 | ₹133.45 | ₹134.65 | 1,40,900 | 81,400 |
| 2 Apr 2024 | ₹152.05 | ₹159 | ₹130.3 | ₹131.3 | 1,26,600 | 93,500 |
| 3 Apr 2024 | ₹156.8 | ₹169.7 | ₹117.15 | ₹132.2 | 1,90,300 | 1,14,400 |
| 4 Apr 2024 | ₹102 | ₹177.4 | ₹80 | ₹99.5 | 4,03,250 | 1,13,450 |
| 5 Apr 2024 | ₹115 | ₹136 | ₹100 | ₹100 | 1,68,600 | 1,24,550 |
| 8 Apr 2024 | ₹93.05 | ₹97.45 | ₹66.9 | ₹70 | 3,53,650 | 1,55,800 |
| 9 Apr 2024 | ₹62.5 | ₹71.7 | ₹50 | ₹63 | 3,37,150 | 1,63,050 |
| 10 Apr 2024 | ₹53.55 | ₹57.6 | ₹41.25 | ₹43.85 | 5,55,350 | 2,23,150 |
| 12 Apr 2024 | ₹43.85 | ₹76.75 | ₹43.7 | ₹74.25 | 11,44,250 | 3,19,350 |
| 15 Apr 2024 | ₹98.5 | ₹153.3 | ₹88.6 | ₹139 | 17,69,500 | 2,95,600 |
| 16 Apr 2024 | ₹140 | ₹249.45 | ₹140 | ₹189.75 | 18,61,450 | 3,03,000 |
| 18 Apr 2024 | ₹169.6 | ₹289.8 | ₹105.65 | ₹245 | 95,34,150 | 6,89,000 |
| 19 Apr 2024 | ₹400.1 | ₹465.55 | ₹193.4 | ₹211.3 | 34,30,450 | 4,52,850 |
| 22 Apr 2024 | ₹138.05 | ₹167.6 | ₹56.75 | ₹56.75 | 7,08,83,150 | 21,04,450 |
| 23 Apr 2024 | ₹50.4 | ₹65.85 | ₹32.35 | ₹48 | 4,73,16,350 | 26,24,750 |
| 24 Apr 2024 | ₹48 | ₹48 | ₹11.35 | ₹11.35 | 5,34,42,850 | 36,97,750 |
| 25 Apr 2024 | ₹21.15 | ₹59.7 | ₹0.05 | ₹0.15 | 43,54,11,650 | 43,62,950 |