NIFTY 50 21,450 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹85.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹76.15 | ₹85.45 | ₹68.75 | ₹75.25 | 1,09,150 | 78,950 |
| 27 Mar 2024 | ₹73 | ₹74.95 | ₹60.75 | ₹60.85 | 73,050 | 62,800 |
| 28 Mar 2024 | ₹59.65 | ₹59.65 | ₹41.35 | ₹49.25 | 1,87,900 | 57,900 |
| 1 Apr 2024 | ₹36.15 | ₹41.8 | ₹25.3 | ₹25.3 | 1,60,850 | 42,650 |
| 2 Apr 2024 | ₹28.5 | ₹30.5 | ₹21.3 | ₹21.3 | 1,12,000 | 60,300 |
| 3 Apr 2024 | ₹26.95 | ₹27.4 | ₹18.35 | ₹20.25 | 3,07,300 | 79,700 |
| 4 Apr 2024 | ₹15.3 | ₹26.75 | ₹13.1 | ₹14.2 | 3,78,450 | 71,150 |
| 5 Apr 2024 | ₹19.3 | ₹20.45 | ₹14.85 | ₹15.3 | 1,64,500 | 72,550 |
| 8 Apr 2024 | ₹14 | ₹14.1 | ₹10.55 | ₹11.4 | 1,42,650 | 47,700 |
| 9 Apr 2024 | ₹10.4 | ₹11 | ₹9.05 | ₹9.45 | 1,70,400 | 45,550 |
| 10 Apr 2024 | ₹8.1 | ₹8.65 | ₹6.2 | ₹7.5 | 1,59,900 | 65,950 |
| 12 Apr 2024 | ₹8.1 | ₹9.3 | ₹6.1 | ₹8.65 | 2,48,950 | 48,200 |
| 15 Apr 2024 | ₹13.55 | ₹20.1 | ₹10.85 | ₹19.25 | 5,44,200 | 98,900 |
| 16 Apr 2024 | ₹23.5 | ₹27.15 | ₹16.35 | ₹17.5 | 7,52,150 | 1,12,000 |
| 18 Apr 2024 | ₹17.4 | ₹28.45 | ₹5.7 | ₹21.1 | 33,54,350 | 3,50,200 |
| 19 Apr 2024 | ₹29 | ₹78.5 | ₹22.15 | ₹24.35 | 1,02,76,550 | 9,33,500 |
| 22 Apr 2024 | ₹17.5 | ₹17.5 | ₹5.55 | ₹5.7 | 69,16,050 | 13,98,200 |
| 23 Apr 2024 | ₹5.45 | ₹5.45 | ₹2.3 | ₹3.3 | 76,67,800 | 11,38,300 |
| 24 Apr 2024 | ₹2.9 | ₹3.3 | ₹0.7 | ₹0.9 | 59,51,300 | 8,47,150 |
| 25 Apr 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,23,31,250 | 11,26,650 |