NIFTY 50 20,450 CE traded across 9 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,199.8 and a low of ₹1,396.75. Final close ₹1,918.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,096 | ₹2,118.85 | ₹1,998.65 | ₹2,110.75 | 450 | 150 |
| 4 Apr 2024 | ₹2,082.9 | ₹2,199.8 | ₹2,082.9 | ₹2,197.9 | 200 | 350 |
| 15 Apr 2024 | ₹1,968.75 | ₹1,968.75 | ₹1,946.35 | ₹1,946.35 | 450 | 650 |
| 16 Apr 2024 | ₹1,760.6 | ₹1,760.6 | ₹1,701.4 | ₹1,701.4 | 200 | 900 |
| 18 Apr 2024 | ₹1,818.8 | ₹1,818.8 | ₹1,613.05 | ₹1,613.05 | 550 | 800 |
| 19 Apr 2024 | ₹1,396.8 | ₹1,713.9 | ₹1,396.75 | ₹1,669.4 | 650 | 1,200 |
| 22 Apr 2024 | ₹1,737.35 | ₹1,737.35 | ₹1,737.35 | ₹1,737.35 | 50 | 1,250 |
| 23 Apr 2024 | ₹1,980.5 | ₹1,980.5 | ₹1,881.85 | ₹1,881.85 | 100 | 1,250 |
| 25 Apr 2024 | ₹1,918.55 | ₹1,918.55 | ₹1,918.55 | ₹1,918.55 | 50 | 1,200 |