NIFTY 50 22,300 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹602.4 and a low of ₹20. Final close ₹272.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹339.45 | ₹339.45 | ₹272.85 | ₹294 | 6,54,100 | 3,96,400 |
| 27 Mar 2024 | ₹295 | ₹357.3 | ₹285.85 | ₹337.1 | 11,21,900 | 5,90,400 |
| 28 Mar 2024 | ₹343.45 | ₹525 | ₹334.6 | ₹394.85 | 20,10,350 | 7,62,050 |
| 1 Apr 2024 | ₹430 | ₹497 | ₹424.55 | ₹455 | 6,18,250 | 7,21,850 |
| 2 Apr 2024 | ₹417.55 | ₹456 | ₹382.85 | ₹418.85 | 3,94,100 | 7,02,000 |
| 3 Apr 2024 | ₹380.7 | ₹462 | ₹333.85 | ₹391.75 | 10,43,100 | 6,83,000 |
| 4 Apr 2024 | ₹462.85 | ₹476 | ₹316 | ₹447.1 | 10,96,050 | 6,37,500 |
| 5 Apr 2024 | ₹405.7 | ₹435.75 | ₹356.05 | ₹426.5 | 4,13,200 | 6,69,050 |
| 8 Apr 2024 | ₹453.5 | ₹547.5 | ₹441 | ₹535.35 | 3,56,400 | 6,86,450 |
| 9 Apr 2024 | ₹561.95 | ₹602.4 | ₹487.6 | ₹514.15 | 1,62,650 | 6,79,250 |
| 10 Apr 2024 | ₹530.75 | ₹575.6 | ₹516.9 | ₹562.15 | 1,16,550 | 6,64,900 |
| 12 Apr 2024 | ₹500 | ₹520 | ₹378.15 | ₹390.65 | 3,87,400 | 5,97,750 |
| 15 Apr 2024 | ₹281.75 | ₹321.6 | ₹212.2 | ₹221 | 51,12,700 | 12,22,850 |
| 16 Apr 2024 | ₹190 | ₹190 | ₹93.6 | ₹130 | 91,30,300 | 19,92,850 |
| 18 Apr 2024 | ₹135 | ₹168.35 | ₹58.45 | ₹66.75 | 3,85,80,100 | 48,26,550 |
| 19 Apr 2024 | ₹32 | ₹96.4 | ₹20 | ₹68 | 7,57,21,550 | 49,04,850 |
| 22 Apr 2024 | ₹100 | ₹175.55 | ₹83 | ₹170 | 17,53,40,500 | 61,21,500 |
| 23 Apr 2024 | ₹181.65 | ₹181.65 | ₹115 | ₹120 | 6,76,32,700 | 54,28,300 |
| 24 Apr 2024 | ₹150 | ₹210.9 | ₹117.7 | ₹142 | 3,91,31,700 | 46,18,850 |
| 25 Apr 2024 | ₹90.15 | ₹351 | ₹53.4 | ₹272.5 | 14,31,74,600 | 38,35,700 |