NIFTY 50 22,100 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹780.35 and a low of ₹55.95. Final close ₹471.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹412.5 | ₹442.85 | ₹377.1 | ₹408 | 3,29,450 | 2,70,600 |
| 27 Mar 2024 | ₹400.95 | ₹481.15 | ₹370 | ₹462.65 | 5,51,900 | 3,43,200 |
| 28 Mar 2024 | ₹462.45 | ₹670 | ₹457 | ₹518.85 | 4,55,050 | 2,89,000 |
| 1 Apr 2024 | ₹547.8 | ₹645.25 | ₹547.8 | ₹606 | 1,27,950 | 2,34,400 |
| 2 Apr 2024 | ₹560 | ₹602 | ₹523 | ₹569 | 53,750 | 2,33,550 |
| 3 Apr 2024 | ₹503.55 | ₹615.65 | ₹470.9 | ₹541.05 | 1,22,150 | 2,62,600 |
| 4 Apr 2024 | ₹614.4 | ₹637.35 | ₹446.9 | ₹603.05 | 3,01,200 | 3,23,400 |
| 5 Apr 2024 | ₹560 | ₹589.8 | ₹505 | ₹583.6 | 62,450 | 3,09,500 |
| 8 Apr 2024 | ₹604.9 | ₹719.95 | ₹600 | ₹698.25 | 70,300 | 2,98,550 |
| 9 Apr 2024 | ₹729.2 | ₹780.35 | ₹661.8 | ₹679.1 | 50,700 | 2,81,800 |
| 10 Apr 2024 | ₹707.45 | ₹753 | ₹692.5 | ₹735.95 | 56,400 | 2,57,050 |
| 12 Apr 2024 | ₹663.25 | ₹693.8 | ₹542 | ₹551.95 | 54,250 | 2,51,000 |
| 15 Apr 2024 | ₹449.95 | ₹475 | ₹345 | ₹354.95 | 2,31,050 | 2,53,050 |
| 16 Apr 2024 | ₹265 | ₹269 | ₹185.55 | ₹235 | 58,30,900 | 8,38,300 |
| 18 Apr 2024 | ₹248.1 | ₹303.65 | ₹130.5 | ₹149 | 1,72,87,550 | 25,95,750 |
| 19 Apr 2024 | ₹89.2 | ₹200.65 | ₹55.95 | ₹158.25 | 8,78,62,350 | 26,45,650 |
| 22 Apr 2024 | ₹245 | ₹332.85 | ₹186.95 | ₹327.5 | 1,74,77,350 | 16,57,100 |
| 23 Apr 2024 | ₹338.85 | ₹338.85 | ₹270.55 | ₹275 | 39,22,800 | 13,09,850 |
| 24 Apr 2024 | ₹336.4 | ₹397.9 | ₹286.15 | ₹326.5 | 19,85,350 | 11,53,000 |
| 25 Apr 2024 | ₹285 | ₹547 | ₹237.1 | ₹471.3 | 33,85,300 | 6,64,950 |