NIFTY 50 19,800 CE traded across 16 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,914.75 and a low of ₹2,055. Final close ₹2,781.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,450 | ₹2,500 | ₹2,430 | ₹2,430 | 2,100 | 4,650 |
| 27 Mar 2024 | ₹2,530 | ₹2,545.45 | ₹2,525 | ₹2,542 | 600 | 5,250 |
| 28 Mar 2024 | ₹2,647.55 | ₹2,798.95 | ₹2,647.55 | ₹2,798.95 | 1,550 | 6,800 |
| 1 Apr 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 200 | 6,900 |
| 2 Apr 2024 | ₹2,671.3 | ₹2,671.3 | ₹2,671.3 | ₹2,671.3 | 50 | 6,750 |
| 3 Apr 2024 | ₹2,650.2 | ₹2,650.2 | ₹2,650.2 | ₹2,650.2 | 50 | 6,800 |
| 4 Apr 2024 | ₹2,751.2 | ₹2,914.75 | ₹2,751.2 | ₹2,914.75 | 250 | 6,800 |
| 5 Apr 2024 | ₹2,726.25 | ₹2,750 | ₹2,726.25 | ₹2,750 | 150 | 6,700 |
| 15 Apr 2024 | ₹2,570 | ₹2,570 | ₹2,540 | ₹2,540 | 150 | 6,650 |
| 16 Apr 2024 | ₹2,433 | ₹2,433 | ₹2,319.85 | ₹2,350 | 600 | 6,100 |
| 18 Apr 2024 | ₹2,241.1 | ₹2,241.1 | ₹2,241.1 | ₹2,241.1 | 50 | 6,050 |
| 19 Apr 2024 | ₹2,070.8 | ₹2,325 | ₹2,055 | ₹2,325 | 3,000 | 3,950 |
| 22 Apr 2024 | ₹2,477 | ₹2,548.55 | ₹2,477 | ₹2,548.55 | 200 | 3,900 |
| 23 Apr 2024 | ₹2,589 | ₹2,615 | ₹2,583 | ₹2,610 | 550 | 3,650 |
| 24 Apr 2024 | ₹2,687 | ₹2,687 | ₹2,602 | ₹2,606 | 1,300 | 3,300 |
| 25 Apr 2024 | ₹2,551 | ₹2,805 | ₹2,551 | ₹2,781 | 1,800 | 2,450 |