NIFTY 50 21,850 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,007.45 and a low of ₹163. Final close ₹723.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹597.05 | ₹605 | ₹570 | ₹576.7 | 2,850 | 8,900 |
| 27 Mar 2024 | ₹574.85 | ₹652.15 | ₹570 | ₹634 | 5,450 | 9,800 |
| 28 Mar 2024 | ₹664 | ₹870 | ₹664 | ₹711.35 | 3,550 | 8,650 |
| 1 Apr 2024 | ₹807.85 | ₹843 | ₹785.6 | ₹810.4 | 3,250 | 9,350 |
| 2 Apr 2024 | ₹785 | ₹785 | ₹747.3 | ₹776.15 | 3,800 | 11,950 |
| 3 Apr 2024 | ₹682 | ₹800.4 | ₹679 | ₹744.75 | 2,050 | 11,500 |
| 4 Apr 2024 | ₹824 | ₹835.45 | ₹645 | ₹816.6 | 2,700 | 11,300 |
| 5 Apr 2024 | ₹723 | ₹775 | ₹723 | ₹754.9 | 1,250 | 11,150 |
| 8 Apr 2024 | ₹818.85 | ₹944.75 | ₹818.85 | ₹937.8 | 2,750 | 10,700 |
| 9 Apr 2024 | ₹968 | ₹1,007.45 | ₹920 | ₹927.7 | 400 | 10,600 |
| 10 Apr 2024 | ₹958 | ₹972.6 | ₹931 | ₹963 | 5,850 | 14,450 |
| 12 Apr 2024 | ₹849 | ₹878.6 | ₹767 | ₹767 | 650 | 14,550 |
| 15 Apr 2024 | ₹606 | ₹654.5 | ₹555 | ₹557.35 | 6,100 | 15,050 |
| 16 Apr 2024 | ₹428 | ₹452 | ₹350 | ₹421.15 | 31,200 | 24,300 |
| 18 Apr 2024 | ₹445 | ₹506.45 | ₹278.3 | ₹324.4 | 1,95,100 | 45,050 |
| 19 Apr 2024 | ₹295.9 | ₹381.5 | ₹163 | ₹337.2 | 3,30,30,850 | 3,49,100 |
| 22 Apr 2024 | ₹355.6 | ₹563.75 | ₹355.6 | ₹563.65 | 5,01,100 | 2,65,250 |
| 23 Apr 2024 | ₹562.3 | ₹578.2 | ₹508.7 | ₹512.35 | 64,400 | 2,44,850 |
| 24 Apr 2024 | ₹570.95 | ₹643 | ₹537.55 | ₹575 | 33,850 | 2,39,550 |
| 25 Apr 2024 | ₹497.85 | ₹791.35 | ₹479.45 | ₹723.55 | 1,23,950 | 2,25,800 |