NIFTY 50 23,050 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹134.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹50 | ₹62.85 | ₹50 | ₹52.95 | 33,050 | 28,550 |
| 27 Mar 2024 | ₹52.9 | ₹70 | ₹51.35 | ₹65.3 | 22,750 | 35,550 |
| 28 Mar 2024 | ₹66.05 | ₹134.45 | ₹63.85 | ₹95.05 | 1,69,300 | 35,050 |
| 1 Apr 2024 | ₹96 | ₹113.45 | ₹80.5 | ₹86.3 | 2,26,900 | 81,350 |
| 2 Apr 2024 | ₹75.85 | ₹88 | ₹61.7 | ₹70.15 | 1,82,450 | 86,800 |
| 3 Apr 2024 | ₹56.65 | ₹78.7 | ₹44.5 | ₹59.4 | 4,23,700 | 89,900 |
| 4 Apr 2024 | ₹65.5 | ₹78.05 | ₹43.1 | ₹70.4 | 7,77,150 | 1,13,000 |
| 5 Apr 2024 | ₹68.6 | ₹68.6 | ₹47.6 | ₹62 | 3,64,550 | 1,24,950 |
| 8 Apr 2024 | ₹65.5 | ₹97 | ₹63.6 | ₹90.15 | 3,48,950 | 1,28,700 |
| 9 Apr 2024 | ₹99 | ₹115.1 | ₹68.45 | ₹72.5 | 3,48,750 | 1,28,800 |
| 10 Apr 2024 | ₹81.8 | ₹87.7 | ₹70.85 | ₹83.8 | 3,34,100 | 1,72,900 |
| 12 Apr 2024 | ₹69.75 | ₹69.8 | ₹32.7 | ₹33.85 | 12,77,100 | 3,00,500 |
| 15 Apr 2024 | ₹19.55 | ₹21.25 | ₹10.6 | ₹11.5 | 16,24,050 | 3,57,600 |
| 16 Apr 2024 | ₹6 | ₹9.45 | ₹5.55 | ₹6.05 | 18,19,650 | 2,66,450 |
| 18 Apr 2024 | ₹6.1 | ₹7.6 | ₹1.9 | ₹2.2 | 35,92,950 | 4,63,350 |
| 19 Apr 2024 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.5 | 37,20,200 | 5,19,000 |
| 22 Apr 2024 | ₹1.5 | ₹2.1 | ₹1.2 | ₹1.3 | 34,81,700 | 5,78,700 |
| 23 Apr 2024 | ₹1.4 | ₹1.55 | ₹1 | ₹1.25 | 60,31,950 | 7,11,250 |
| 24 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.4 | 54,75,100 | 8,82,050 |
| 25 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.15 | 2,35,26,350 | 15,98,850 |