NIFTY 50 19,750 CE traded across 6 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,895.4 and a low of ₹2,377.15. Final close ₹2,847.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,499.55 | ₹2,499.55 | ₹2,499.55 | ₹2,499.55 | 50 | 0 |
| 1 Apr 2024 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 200 | 50 |
| 3 Apr 2024 | ₹2,814.25 | ₹2,814.25 | ₹2,814.25 | ₹2,814.25 | 50 | 200 |
| 4 Apr 2024 | ₹2,891.65 | ₹2,895.4 | ₹2,891.15 | ₹2,891.15 | 250 | 300 |
| 18 Apr 2024 | ₹2,377.15 | ₹2,377.15 | ₹2,377.15 | ₹2,377.15 | 50 | 500 |
| 25 Apr 2024 | ₹2,703.85 | ₹2,847 | ₹2,703.85 | ₹2,847 | 1,250 | 1,550 |