NIFTY 50 22,750 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹264.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹125.85 | ₹128.35 | ₹110.8 | ₹112.75 | 53,850 | 29,900 |
| 27 Mar 2024 | ₹114.05 | ₹146.85 | ₹111.65 | ₹135.3 | 39,250 | 28,350 |
| 28 Mar 2024 | ₹134.95 | ₹252.75 | ₹133.75 | ₹173 | 1,82,900 | 52,900 |
| 1 Apr 2024 | ₹210.55 | ₹226.85 | ₹180.4 | ₹191 | 1,38,000 | 76,400 |
| 2 Apr 2024 | ₹172.55 | ₹193.9 | ₹147.6 | ₹165.5 | 1,36,250 | 95,850 |
| 3 Apr 2024 | ₹127.5 | ₹187.2 | ₹116.8 | ₹147 | 1,87,300 | 89,450 |
| 4 Apr 2024 | ₹190 | ₹190 | ₹111.5 | ₹179.7 | 3,98,500 | 97,650 |
| 5 Apr 2024 | ₹150 | ₹162.75 | ₹125.85 | ₹155.3 | 1,84,000 | 98,900 |
| 8 Apr 2024 | ₹170 | ₹230.05 | ₹165 | ₹221.95 | 3,67,450 | 1,16,400 |
| 9 Apr 2024 | ₹216.9 | ₹264.5 | ₹184.75 | ₹194.4 | 5,80,100 | 1,71,350 |
| 10 Apr 2024 | ₹210 | ₹232.7 | ₹196.8 | ₹223.4 | 10,26,550 | 2,86,450 |
| 12 Apr 2024 | ₹193.4 | ₹195.55 | ₹114.4 | ₹119 | 16,61,150 | 4,79,900 |
| 15 Apr 2024 | ₹85 | ₹85 | ₹41.35 | ₹43.25 | 23,78,650 | 3,82,500 |
| 16 Apr 2024 | ₹25.05 | ₹35.1 | ₹14.6 | ₹19.3 | 23,35,850 | 4,81,950 |
| 18 Apr 2024 | ₹17.7 | ₹20.45 | ₹5.8 | ₹6.25 | 79,05,950 | 10,18,550 |
| 19 Apr 2024 | ₹7 | ₹7.25 | ₹2.7 | ₹4.25 | 1,52,97,700 | 16,24,700 |
| 22 Apr 2024 | ₹9.9 | ₹9.9 | ₹4.85 | ₹7.95 | 2,88,11,850 | 29,62,950 |
| 23 Apr 2024 | ₹7.3 | ₹9.5 | ₹2.55 | ₹2.65 | 4,23,06,400 | 37,72,000 |
| 24 Apr 2024 | ₹2.45 | ₹5.15 | ₹1.3 | ₹1.35 | 5,80,53,700 | 48,62,400 |
| 25 Apr 2024 | ₹0.85 | ₹8.25 | ₹0.05 | ₹0.1 | 64,25,62,200 | 92,82,950 |