NIFTY 50 24,400 CE traded across 11 sessions from 9 Apr 2024 to 25 Apr 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹3.15 | ₹3.15 | ₹2.2 | ₹2.5 | 16,500 | 8,000 |
| 10 Apr 2024 | ₹2.6 | ₹3.1 | ₹1.85 | ₹2.2 | 2,07,800 | 1,27,900 |
| 12 Apr 2024 | ₹2.45 | ₹2.7 | ₹2.1 | ₹2.7 | 1,69,050 | 1,33,800 |
| 15 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.6 | ₹2.45 | 3,25,200 | 1,32,000 |
| 16 Apr 2024 | ₹2.35 | ₹2.55 | ₹1.6 | ₹1.7 | 1,98,150 | 1,16,150 |
| 18 Apr 2024 | ₹1.75 | ₹1.95 | ₹0.95 | ₹1.3 | 9,22,700 | 5,58,600 |
| 19 Apr 2024 | ₹1.9 | ₹4.4 | ₹0.8 | ₹0.85 | 6,27,300 | 5,28,200 |
| 22 Apr 2024 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 4,96,900 | 5,50,350 |
| 23 Apr 2024 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 4,64,950 | 5,17,950 |
| 24 Apr 2024 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 4,52,650 | 5,42,050 |
| 25 Apr 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,40,200 | 5,21,100 |