NIFTY 50 21,300 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,535.7 and a low of ₹571.6. Final close ₹1,274.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,053.2 | ₹1,057.95 | ₹1,007.95 | ₹1,015 | 2,750 | 6,900 |
| 27 Mar 2024 | ₹1,065.1 | ₹1,112.4 | ₹1,052.8 | ₹1,085 | 4,950 | 8,150 |
| 28 Mar 2024 | ₹1,123 | ₹1,327.05 | ₹1,123 | ₹1,206.8 | 26,850 | 29,450 |
| 1 Apr 2024 | ₹1,334 | ₹1,354 | ₹1,279.9 | ₹1,315.5 | 1,750 | 29,800 |
| 2 Apr 2024 | ₹1,277.75 | ₹1,289.45 | ₹1,218 | ₹1,280.5 | 6,400 | 28,950 |
| 3 Apr 2024 | ₹1,171.05 | ₹1,315.6 | ₹1,160 | ₹1,246.55 | 2,300 | 29,300 |
| 4 Apr 2024 | ₹1,357.1 | ₹1,364 | ₹1,145.5 | ₹1,335 | 2,450 | 28,650 |
| 5 Apr 2024 | ₹1,273.45 | ₹1,282 | ₹1,273.45 | ₹1,281.6 | 200 | 28,700 |
| 8 Apr 2024 | ₹1,392 | ₹1,465 | ₹1,392 | ₹1,465 | 200 | 28,700 |
| 9 Apr 2024 | ₹1,480 | ₹1,535.7 | ₹1,414.7 | ₹1,435 | 1,300 | 27,850 |
| 10 Apr 2024 | ₹1,463.1 | ₹1,520 | ₹1,461.5 | ₹1,506 | 500 | 28,200 |
| 12 Apr 2024 | ₹1,361.7 | ₹1,361.7 | ₹1,307 | ₹1,308.5 | 600 | 27,950 |
| 15 Apr 2024 | ₹1,127 | ₹1,212.7 | ₹1,058 | ₹1,078.65 | 9,250 | 25,800 |
| 16 Apr 2024 | ₹920 | ₹960.15 | ₹837.35 | ₹921.7 | 3,250 | 25,250 |
| 18 Apr 2024 | ₹966.15 | ₹1,030.05 | ₹744.95 | ₹795 | 8,550 | 27,150 |
| 19 Apr 2024 | ₹586.1 | ₹880.15 | ₹571.6 | ₹838.2 | 93,850 | 29,100 |
| 22 Apr 2024 | ₹963.8 | ₹1,087 | ₹902.8 | ₹1,087 | 9,750 | 28,400 |
| 23 Apr 2024 | ₹1,090 | ₹1,118.65 | ₹1,053.5 | ₹1,054.85 | 6,950 | 26,600 |
| 24 Apr 2024 | ₹1,150 | ₹1,184.45 | ₹1,095.75 | ₹1,123.6 | 18,450 | 19,400 |
| 25 Apr 2024 | ₹1,046.9 | ₹1,341 | ₹1,040 | ₹1,274.35 | 17,450 | 14,100 |