NIFTY 50 21,600 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹147.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹122 | ₹147.45 | ₹92.25 | ₹101.1 | 5,20,850 | 4,45,350 |
| 27 Mar 2024 | ₹98 | ₹100.95 | ₹82.05 | ₹82.8 | 3,85,050 | 4,26,500 |
| 28 Mar 2024 | ₹81.3 | ₹82.35 | ₹55.75 | ₹66.5 | 13,51,550 | 5,10,100 |
| 1 Apr 2024 | ₹65 | ₹65 | ₹34.7 | ₹35.3 | 10,55,800 | 5,75,950 |
| 2 Apr 2024 | ₹40.45 | ₹42.2 | ₹30.35 | ₹30.55 | 7,74,700 | 6,41,400 |
| 3 Apr 2024 | ₹32 | ₹39.65 | ₹26.4 | ₹28.6 | 13,39,050 | 9,58,650 |
| 4 Apr 2024 | ₹22 | ₹39 | ₹20.05 | ₹20.65 | 14,64,800 | 6,81,600 |
| 5 Apr 2024 | ₹25.95 | ₹29.7 | ₹21.55 | ₹22.45 | 9,30,700 | 7,04,500 |
| 8 Apr 2024 | ₹20 | ₹20.4 | ₹14 | ₹15.6 | 14,38,600 | 8,03,050 |
| 9 Apr 2024 | ₹15 | ₹15 | ₹11.35 | ₹12.05 | 10,06,450 | 8,06,200 |
| 10 Apr 2024 | ₹14 | ₹14 | ₹7.55 | ₹9.45 | 17,57,400 | 8,11,150 |
| 12 Apr 2024 | ₹9.05 | ₹12.75 | ₹7.75 | ₹12.25 | 16,96,850 | 7,06,700 |
| 15 Apr 2024 | ₹15.8 | ₹28.95 | ₹14.6 | ₹27 | 31,56,700 | 8,73,350 |
| 16 Apr 2024 | ₹35.55 | ₹41.8 | ₹24.3 | ₹27.7 | 37,36,800 | 9,36,900 |
| 18 Apr 2024 | ₹25 | ₹45.25 | ₹9.05 | ₹32.15 | 1,20,42,400 | 17,78,000 |
| 19 Apr 2024 | ₹63.65 | ₹111.75 | ₹32.2 | ₹35 | 4,11,65,650 | 23,84,600 |
| 22 Apr 2024 | ₹20.75 | ₹20.75 | ₹7.3 | ₹7.7 | 2,11,29,100 | 30,29,900 |
| 23 Apr 2024 | ₹5.6 | ₹6.05 | ₹3.05 | ₹4.45 | 1,52,61,750 | 33,07,600 |
| 24 Apr 2024 | ₹2.5 | ₹3.4 | ₹0.85 | ₹1 | 3,01,46,700 | 33,10,750 |
| 25 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 4,59,82,200 | 32,21,550 |