NIFTY 50 21,950 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹251.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹185 | ₹200.85 | ₹167.05 | ₹184.65 | 48,800 | 28,950 |
| 27 Mar 2024 | ₹184.65 | ₹187.8 | ₹155.3 | ₹156.8 | 33,750 | 31,800 |
| 28 Mar 2024 | ₹152.4 | ₹152.4 | ₹104 | ₹125.25 | 1,67,100 | 43,950 |
| 1 Apr 2024 | ₹104.55 | ₹104.55 | ₹72.5 | ₹72.6 | 1,60,200 | 75,700 |
| 2 Apr 2024 | ₹83.75 | ₹87.35 | ₹67.5 | ₹67.6 | 1,29,050 | 82,850 |
| 3 Apr 2024 | ₹68.45 | ₹88.75 | ₹59.8 | ₹65.85 | 1,83,550 | 80,150 |
| 4 Apr 2024 | ₹48.15 | ₹90.9 | ₹46.65 | ₹48.4 | 2,56,900 | 87,750 |
| 5 Apr 2024 | ₹66.1 | ₹68.25 | ₹51.05 | ₹51.85 | 2,55,400 | 99,350 |
| 8 Apr 2024 | ₹45.3 | ₹47.25 | ₹32.5 | ₹34.35 | 3,09,600 | 1,02,300 |
| 9 Apr 2024 | ₹28.95 | ₹33.85 | ₹24.7 | ₹29.35 | 3,96,700 | 1,63,500 |
| 10 Apr 2024 | ₹25.25 | ₹26.3 | ₹17.6 | ₹19.1 | 4,17,950 | 1,97,950 |
| 12 Apr 2024 | ₹23.45 | ₹32.4 | ₹17.45 | ₹32 | 8,36,200 | 3,07,250 |
| 15 Apr 2024 | ₹56.6 | ₹72.55 | ₹37.3 | ₹61.85 | 13,92,500 | 2,87,700 |
| 16 Apr 2024 | ₹89.75 | ₹115 | ₹72.7 | ₹77.35 | 16,03,850 | 3,34,550 |
| 18 Apr 2024 | ₹39.8 | ₹130.8 | ₹34.6 | ₹101 | 90,18,850 | 13,78,150 |
| 19 Apr 2024 | ₹168 | ₹251.5 | ₹82.6 | ₹86 | 3,06,84,450 | 20,36,050 |
| 22 Apr 2024 | ₹48.65 | ₹57.1 | ₹16.8 | ₹17.8 | 2,34,70,200 | 23,54,750 |
| 23 Apr 2024 | ₹15.75 | ₹16.4 | ₹7.05 | ₹11.35 | 2,88,08,850 | 22,47,100 |
| 24 Apr 2024 | ₹9.5 | ₹9.5 | ₹2.05 | ₹2.3 | 3,21,26,050 | 22,50,650 |
| 25 Apr 2024 | ₹2.1 | ₹9.85 | ₹0.05 | ₹0.25 | 13,16,84,750 | 48,66,550 |