NIFTY 50 21,050 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹37.45 | ₹38.95 | ₹31.25 | ₹33.8 | 14,150 | 19,850 |
| 27 Mar 2024 | ₹32.2 | ₹32.6 | ₹27.6 | ₹27.6 | 34,450 | 20,700 |
| 28 Mar 2024 | ₹27.4 | ₹27.45 | ₹20.8 | ₹23.35 | 60,900 | 11,000 |
| 1 Apr 2024 | ₹17.5 | ₹19.1 | ₹11.55 | ₹11.55 | 67,150 | 11,750 |
| 2 Apr 2024 | ₹13.15 | ₹13.85 | ₹9.5 | ₹9.5 | 22,750 | 17,550 |
| 3 Apr 2024 | ₹11 | ₹12.6 | ₹8.45 | ₹9.05 | 18,700 | 14,050 |
| 4 Apr 2024 | ₹9.25 | ₹10.2 | ₹5.7 | ₹7.3 | 42,450 | 13,350 |
| 5 Apr 2024 | ₹8.25 | ₹9.05 | ₹6.55 | ₹6.7 | 12,050 | 14,700 |
| 8 Apr 2024 | ₹6.3 | ₹6.75 | ₹5.7 | ₹6.15 | 9,450 | 13,700 |
| 9 Apr 2024 | ₹5.3 | ₹6.2 | ₹5.1 | ₹5.2 | 12,350 | 12,350 |
| 10 Apr 2024 | ₹4.55 | ₹7.2 | ₹4.25 | ₹4.4 | 20,400 | 14,050 |
| 12 Apr 2024 | ₹4.95 | ₹5 | ₹3.75 | ₹4.9 | 36,750 | 14,850 |
| 15 Apr 2024 | ₹6.7 | ₹10.1 | ₹6.7 | ₹10 | 1,15,350 | 24,400 |
| 16 Apr 2024 | ₹12.55 | ₹14 | ₹7.05 | ₹7.45 | 2,42,950 | 37,200 |
| 18 Apr 2024 | ₹6 | ₹9.95 | ₹2.35 | ₹8.2 | 23,58,000 | 4,63,650 |
| 19 Apr 2024 | ₹14 | ₹32 | ₹10.15 | ₹11.15 | 76,11,450 | 3,71,750 |
| 22 Apr 2024 | ₹10.65 | ₹10.65 | ₹2.55 | ₹3.45 | 80,43,000 | 5,85,650 |
| 23 Apr 2024 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.4 | 24,37,500 | 5,23,700 |
| 24 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.6 | 19,44,600 | 4,68,100 |
| 25 Apr 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 45,37,450 | 2,28,250 |