NIFTY 50 20,050 PE traded across 16 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹8.15 | ₹8.7 | ₹7.7 | ₹7.75 | 3,900 | 2,600 |
| 27 Mar 2024 | ₹8 | ₹8.65 | ₹7.8 | ₹8.3 | 2,500 | 2,350 |
| 3 Apr 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 200 | 2,600 |
| 4 Apr 2024 | ₹3.15 | ₹3.15 | ₹3.05 | ₹3.05 | 750 | 2,500 |
| 8 Apr 2024 | ₹2.25 | ₹2.45 | ₹2.25 | ₹2.45 | 1,950 | 3,450 |
| 9 Apr 2024 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 1,400 | 3,800 |
| 10 Apr 2024 | ₹3 | ₹3.05 | ₹2.9 | ₹3.05 | 5,100 | 4,100 |
| 12 Apr 2024 | ₹2.6 | ₹2.6 | ₹2.35 | ₹2.35 | 1,650 | 2,700 |
| 15 Apr 2024 | ₹3.4 | ₹4.3 | ₹2.9 | ₹3.7 | 3,650 | 3,300 |
| 16 Apr 2024 | ₹4.05 | ₹4.1 | ₹2 | ₹2.1 | 9,650 | 2,750 |
| 18 Apr 2024 | ₹2.05 | ₹2.5 | ₹1.3 | ₹2.1 | 56,200 | 18,250 |
| 19 Apr 2024 | ₹2.55 | ₹7 | ₹1.4 | ₹3.35 | 25,95,350 | 95,850 |
| 22 Apr 2024 | ₹2.9 | ₹3.5 | ₹1.15 | ₹2 | 5,92,150 | 66,450 |
| 23 Apr 2024 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.25 | 2,51,550 | 72,800 |
| 24 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.4 | 2,72,600 | 1,08,450 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,40,850 | 91,000 |