NIFTY 50 20,150 CE traded across 11 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,625 and a low of ₹1,941.3. Final close ₹2,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 50 | 250 |
| 3 Apr 2024 | ₹2,413.75 | ₹2,413.75 | ₹2,413.75 | ₹2,413.75 | 50 | 300 |
| 4 Apr 2024 | ₹2,496.15 | ₹2,498.1 | ₹2,495.6 | ₹2,496.85 | 200 | 350 |
| 9 Apr 2024 | ₹2,625 | ₹2,625 | ₹2,625 | ₹2,625 | 50 | 300 |
| 15 Apr 2024 | ₹2,250.25 | ₹2,250.25 | ₹2,250 | ₹2,250 | 150 | 300 |
| 16 Apr 2024 | ₹2,080 | ₹2,080 | ₹2,027.8 | ₹2,027.8 | 250 | 350 |
| 18 Apr 2024 | ₹2,007.25 | ₹2,007.25 | ₹2,007.25 | ₹2,007.25 | 50 | 300 |
| 19 Apr 2024 | ₹1,941.3 | ₹1,941.3 | ₹1,941.3 | ₹1,941.3 | 50 | 350 |
| 22 Apr 2024 | ₹2,060.25 | ₹2,060.25 | ₹2,060.25 | ₹2,060.25 | 50 | 400 |
| 23 Apr 2024 | ₹2,228.15 | ₹2,228.3 | ₹2,189 | ₹2,189 | 250 | 550 |
| 25 Apr 2024 | ₹2,324.35 | ₹2,455 | ₹2,324.35 | ₹2,455 | 150 | 550 |