NIFTY 50 23,350 PE traded across 15 sessions from 1 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,473.4 and a low of ₹540.1. Final close ₹777.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹801.15 | ₹801.15 | ₹771.55 | ₹771.55 | 200 | 650 |
| 3 Apr 2024 | ₹795.25 | ₹825 | ₹795.25 | ₹825 | 350 | 900 |
| 4 Apr 2024 | ₹717.1 | ₹864.2 | ₹710.9 | ₹742.3 | 700 | 1,150 |
| 5 Apr 2024 | ₹805.9 | ₹825.1 | ₹805.9 | ₹807.1 | 250 | 1,200 |
| 8 Apr 2024 | ₹659 | ₹659 | ₹619.4 | ₹627.05 | 2,700 | 1,900 |
| 9 Apr 2024 | ₹589.3 | ₹645 | ₹540.1 | ₹622 | 21,800 | 13,750 |
| 10 Apr 2024 | ₹590 | ₹606 | ₹557.05 | ₹557.05 | 11,500 | 11,250 |
| 12 Apr 2024 | ₹640 | ₹758.85 | ₹640 | ₹749.1 | 2,000 | 10,700 |
| 15 Apr 2024 | ₹836.55 | ₹1,006.45 | ₹836.55 | ₹974.3 | 300 | 10,650 |
| 16 Apr 2024 | ₹1,146.1 | ₹1,179.35 | ₹1,146.1 | ₹1,179.35 | 250 | 10,650 |
| 18 Apr 2024 | ₹1,093.1 | ₹1,307.15 | ₹1,021 | ₹1,307.15 | 450 | 10,650 |
| 19 Apr 2024 | ₹1,473.4 | ₹1,473.4 | ₹1,303.3 | ₹1,303.3 | 2,300 | 9,700 |
| 23 Apr 2024 | ₹975.5 | ₹975.5 | ₹945.55 | ₹945.55 | 200 | 9,600 |
| 24 Apr 2024 | ₹946.8 | ₹946.8 | ₹865.65 | ₹941.8 | 2,150 | 10,200 |
| 25 Apr 2024 | ₹973.65 | ₹984.9 | ₹732.4 | ₹777 | 8,600 | 10,450 |