NIFTY 50 23,550 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹15 | ₹16.35 | ₹13.15 | ₹13.95 | 12,050 | 19,050 |
| 27 Mar 2024 | ₹12.5 | ₹17.2 | ₹12.45 | ₹15.7 | 17,050 | 22,550 |
| 28 Mar 2024 | ₹16.45 | ₹36.55 | ₹15.75 | ₹27.5 | 1,40,550 | 27,200 |
| 1 Apr 2024 | ₹25.35 | ₹27.25 | ₹15 | ₹15.3 | 1,40,150 | 39,800 |
| 2 Apr 2024 | ₹13.45 | ₹16.5 | ₹10.4 | ₹12.45 | 82,950 | 42,950 |
| 3 Apr 2024 | ₹9.65 | ₹12.6 | ₹8.3 | ₹9.55 | 1,43,000 | 33,950 |
| 4 Apr 2024 | ₹11 | ₹12.4 | ₹8.65 | ₹11.3 | 3,10,850 | 54,050 |
| 5 Apr 2024 | ₹10.65 | ₹10.85 | ₹7.6 | ₹8.7 | 1,39,700 | 55,050 |
| 8 Apr 2024 | ₹9 | ₹15.05 | ₹8.85 | ₹13.7 | 1,48,550 | 56,950 |
| 9 Apr 2024 | ₹15.6 | ₹17.85 | ₹9.15 | ₹10.2 | 1,16,900 | 64,550 |
| 10 Apr 2024 | ₹10.85 | ₹11.55 | ₹8.85 | ₹9.6 | 2,18,300 | 94,950 |
| 12 Apr 2024 | ₹10 | ₹10.75 | ₹5.45 | ₹5.5 | 11,69,150 | 3,57,350 |
| 15 Apr 2024 | ₹5.05 | ₹5.35 | ₹1.8 | ₹3.35 | 8,44,600 | 3,04,450 |
| 16 Apr 2024 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.05 | 6,65,100 | 2,99,800 |
| 18 Apr 2024 | ₹2.4 | ₹2.95 | ₹1.1 | ₹1.5 | 22,01,600 | 7,54,800 |
| 19 Apr 2024 | ₹1.55 | ₹1.65 | ₹0.85 | ₹0.95 | 26,15,650 | 6,01,200 |
| 22 Apr 2024 | ₹1 | ₹1.5 | ₹0.7 | ₹0.8 | 21,96,450 | 6,19,200 |
| 23 Apr 2024 | ₹0.8 | ₹1 | ₹0.6 | ₹0.7 | 22,43,450 | 5,73,800 |
| 24 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 12,96,700 | 4,55,050 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 22,42,950 | 4,85,650 |