NIFTY 50 20,900 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,931.35 and a low of ₹945.65. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,403.25 | ₹1,426.25 | ₹1,360.8 | ₹1,385.4 | 6,200 | 6,200 |
| 27 Mar 2024 | ₹1,453.4 | ₹1,470 | ₹1,428 | ₹1,428 | 1,700 | 7,800 |
| 28 Mar 2024 | ₹1,500 | ₹1,646 | ₹1,499.55 | ₹1,562.45 | 500 | 8,350 |
| 1 Apr 2024 | ₹1,669.9 | ₹1,698.25 | ₹1,669.9 | ₹1,698.25 | 200 | 8,500 |
| 2 Apr 2024 | ₹1,669.8 | ₹1,669.8 | ₹1,669.8 | ₹1,669.8 | 50 | 8,400 |
| 3 Apr 2024 | ₹1,654.65 | ₹1,654.65 | ₹1,631.6 | ₹1,631.6 | 150 | 8,400 |
| 4 Apr 2024 | ₹1,591.25 | ₹1,732.9 | ₹1,575.95 | ₹1,732.9 | 500 | 8,650 |
| 5 Apr 2024 | ₹1,641.75 | ₹1,662.6 | ₹1,641.75 | ₹1,651.25 | 200 | 8,550 |
| 8 Apr 2024 | ₹1,820 | ₹1,851 | ₹1,820 | ₹1,851 | 100 | 8,600 |
| 9 Apr 2024 | ₹1,920 | ₹1,931.35 | ₹1,920 | ₹1,931.35 | 100 | 8,700 |
| 10 Apr 2024 | ₹1,853.7 | ₹1,899.95 | ₹1,853.7 | ₹1,899.95 | 100 | 8,650 |
| 12 Apr 2024 | ₹1,810 | ₹1,810 | ₹1,701 | ₹1,701.95 | 400 | 8,250 |
| 15 Apr 2024 | ₹1,563.6 | ₹1,581 | ₹1,472.25 | ₹1,472.25 | 600 | 8,300 |
| 16 Apr 2024 | ₹1,356.9 | ₹1,356.9 | ₹1,261 | ₹1,308.55 | 2,650 | 7,200 |
| 18 Apr 2024 | ₹1,342.15 | ₹1,428 | ₹1,150.3 | ₹1,150.3 | 2,750 | 7,050 |
| 19 Apr 2024 | ₹945.65 | ₹1,234.45 | ₹945.65 | ₹1,234.45 | 1,900 | 7,100 |
| 22 Apr 2024 | ₹1,360 | ₹1,360 | ₹1,356.55 | ₹1,356.55 | 100 | 7,000 |
| 23 Apr 2024 | ₹1,500.35 | ₹1,500.35 | ₹1,500 | ₹1,500 | 200 | 6,950 |
| 24 Apr 2024 | ₹1,575 | ₹1,583.75 | ₹1,523 | ₹1,523 | 5,350 | 4,750 |
| 25 Apr 2024 | ₹1,450.95 | ₹1,730.75 | ₹1,450.95 | ₹1,675 | 1,100 | 4,400 |