NIFTY 50 21,200 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,638 and a low of ₹664.05. Final close ₹1,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,123.75 | ₹1,147.7 | ₹1,094.75 | ₹1,115.75 | 3,000 | 13,850 |
| 27 Mar 2024 | ₹1,100 | ₹1,203 | ₹1,100 | ₹1,142.9 | 2,450 | 15,400 |
| 28 Mar 2024 | ₹1,200 | ₹1,445 | ₹1,200 | ₹1,274.8 | 9,500 | 19,650 |
| 1 Apr 2024 | ₹1,425.1 | ₹1,432.55 | ₹1,391 | ₹1,397.2 | 2,250 | 21,250 |
| 2 Apr 2024 | ₹1,338.4 | ₹1,351.95 | ₹1,338.4 | ₹1,342.6 | 400 | 21,600 |
| 3 Apr 2024 | ₹1,330 | ₹1,388 | ₹1,330 | ₹1,347.7 | 500 | 21,850 |
| 4 Apr 2024 | ₹1,453.8 | ₹1,453.8 | ₹1,270 | ₹1,433.25 | 1,550 | 21,950 |
| 5 Apr 2024 | ₹1,346.95 | ₹1,386 | ₹1,343.2 | ₹1,373.5 | 400 | 21,950 |
| 8 Apr 2024 | ₹1,465 | ₹1,575.5 | ₹1,465 | ₹1,541.35 | 2,200 | 21,400 |
| 9 Apr 2024 | ₹1,571.15 | ₹1,638 | ₹1,513.8 | ₹1,560.15 | 2,100 | 21,300 |
| 10 Apr 2024 | ₹1,589.3 | ₹1,613.5 | ₹1,554.6 | ₹1,613.5 | 750 | 21,250 |
| 12 Apr 2024 | ₹1,480 | ₹1,548 | ₹1,398.95 | ₹1,407.85 | 9,400 | 13,600 |
| 15 Apr 2024 | ₹1,235 | ₹1,295.35 | ₹1,146.1 | ₹1,165.7 | 5,400 | 15,550 |
| 16 Apr 2024 | ₹1,015.3 | ₹1,055 | ₹943.4 | ₹1,013.75 | 10,800 | 18,200 |
| 18 Apr 2024 | ₹1,056.1 | ₹1,132.9 | ₹852.25 | ₹891.15 | 6,550 | 19,100 |
| 19 Apr 2024 | ₹674.4 | ₹970.9 | ₹664.05 | ₹935.15 | 76,600 | 22,700 |
| 22 Apr 2024 | ₹1,033.4 | ₹1,186.1 | ₹1,000.3 | ₹1,186.1 | 5,550 | 22,200 |
| 23 Apr 2024 | ₹1,186.1 | ₹1,215 | ₹1,164.45 | ₹1,188.7 | 1,550 | 21,500 |
| 24 Apr 2024 | ₹1,275 | ₹1,280 | ₹1,188.7 | ₹1,230.7 | 8,600 | 16,150 |
| 25 Apr 2024 | ₹1,149.7 | ₹1,416.5 | ₹1,141 | ₹1,375 | 16,950 | 13,450 |