NIFTY 50 23,300 PE traded across 19 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,477.15 and a low of ₹496. Final close ₹726.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹944.85 | ₹965.35 | ₹944.85 | ₹960 | 150 | 13,300 |
| 28 Mar 2024 | ₹910 | ₹910 | ₹726.3 | ₹851.35 | 8,400 | 10,950 |
| 1 Apr 2024 | ₹759.6 | ₹763.6 | ₹702.15 | ₹730.25 | 2,950 | 11,200 |
| 2 Apr 2024 | ₹740 | ₹803.95 | ₹740 | ₹765.6 | 550 | 10,950 |
| 3 Apr 2024 | ₹740 | ₹755 | ₹700 | ₹750.7 | 400 | 11,050 |
| 4 Apr 2024 | ₹735.6 | ₹890 | ₹654.95 | ₹682.15 | 25,700 | 22,250 |
| 5 Apr 2024 | ₹780 | ₹800 | ₹700.6 | ₹705.45 | 11,350 | 16,900 |
| 8 Apr 2024 | ₹666 | ₹666 | ₹561.3 | ₹573.05 | 9,350 | 16,500 |
| 9 Apr 2024 | ₹553.95 | ₹592.75 | ₹496 | ₹585 | 28,450 | 25,750 |
| 10 Apr 2024 | ₹562 | ₹565.85 | ₹500 | ₹514.7 | 25,300 | 26,800 |
| 12 Apr 2024 | ₹590.05 | ₹711 | ₹559 | ₹705.15 | 17,200 | 26,000 |
| 15 Apr 2024 | ₹849.95 | ₹949.7 | ₹790 | ₹933.2 | 9,800 | 22,350 |
| 16 Apr 2024 | ₹1,080.05 | ₹1,144.2 | ₹1,060 | ₹1,093.95 | 1,750 | 21,750 |
| 18 Apr 2024 | ₹1,022.75 | ₹1,233.8 | ₹968.55 | ₹1,209.8 | 19,250 | 9,350 |
| 19 Apr 2024 | ₹1,477.15 | ₹1,477.15 | ₹1,150.05 | ₹1,187 | 10,850 | 9,350 |
| 22 Apr 2024 | ₹1,025 | ₹1,025 | ₹899.85 | ₹900.25 | 1,150 | 9,350 |
| 23 Apr 2024 | ₹933 | ₹950 | ₹881.8 | ₹944.85 | 4,450 | 8,500 |
| 24 Apr 2024 | ₹894.85 | ₹898.75 | ₹827.35 | ₹873.6 | 950 | 8,750 |
| 25 Apr 2024 | ₹965 | ₹966.35 | ₹661.25 | ₹726.7 | 16,400 | 10,050 |