NIFTY 50 22,650 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹825.9 and a low of ₹33.5. Final close ₹78.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹519.75 | ₹539.5 | ₹510 | ₹518.2 | 1,150 | 6,800 |
| 27 Mar 2024 | ₹466 | ₹472 | ₹451.1 | ₹462 | 1,100 | 7,250 |
| 28 Mar 2024 | ₹435 | ₹435 | ₹318 | ₹399.3 | 62,650 | 20,250 |
| 1 Apr 2024 | ₹326.6 | ₹327.05 | ₹277.8 | ₹283.05 | 1,16,800 | 47,700 |
| 2 Apr 2024 | ₹311.05 | ₹330 | ₹282.35 | ₹290.65 | 96,350 | 44,900 |
| 3 Apr 2024 | ₹335 | ₹355.6 | ₹254.9 | ₹293.5 | 76,200 | 41,700 |
| 4 Apr 2024 | ₹235.55 | ₹375.75 | ₹220.6 | ₹239.45 | 3,68,850 | 90,750 |
| 5 Apr 2024 | ₹304.9 | ₹311.3 | ₹240.8 | ₹249 | 1,02,050 | 66,750 |
| 8 Apr 2024 | ₹248 | ₹248 | ₹166.95 | ₹174 | 5,86,500 | 1,69,400 |
| 9 Apr 2024 | ₹151 | ₹184.25 | ₹131.75 | ₹168 | 5,26,350 | 1,92,650 |
| 10 Apr 2024 | ₹149.95 | ₹156.5 | ₹121.2 | ₹128.4 | 5,87,450 | 2,43,850 |
| 12 Apr 2024 | ₹196 | ₹217.3 | ₹137.95 | ₹204.05 | 16,69,850 | 2,29,250 |
| 15 Apr 2024 | ₹278.65 | ₹367.35 | ₹251.7 | ₹355.35 | 3,50,800 | 1,40,400 |
| 16 Apr 2024 | ₹479.95 | ₹550 | ₹438.65 | ₹463.35 | 1,02,700 | 99,200 |
| 18 Apr 2024 | ₹414.05 | ₹625.9 | ₹340.2 | ₹574.45 | 1,75,750 | 1,05,700 |
| 19 Apr 2024 | ₹809.95 | ₹825.9 | ₹493.85 | ₹536.45 | 37,650 | 93,800 |
| 22 Apr 2024 | ₹427.75 | ₹468 | ₹269.8 | ₹271 | 2,10,800 | 1,26,300 |
| 23 Apr 2024 | ₹278.2 | ₹312.1 | ₹241.8 | ₹301.55 | 11,33,100 | 1,57,000 |
| 24 Apr 2024 | ₹250 | ₹273.95 | ₹174.3 | ₹229.1 | 40,09,150 | 2,37,750 |
| 25 Apr 2024 | ₹304.95 | ₹340.05 | ₹33.5 | ₹78.7 | 13,58,98,850 | 40,93,200 |