NIFTY 50 22,350 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹552.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹320 | ₹386.75 | ₹320 | ₹344 | 17,750 | 18,550 |
| 27 Mar 2024 | ₹324 | ₹324.05 | ₹296.05 | ₹304.05 | 42,100 | 41,700 |
| 28 Mar 2024 | ₹299.25 | ₹300.85 | ₹201.5 | ₹256 | 8,67,400 | 47,950 |
| 1 Apr 2024 | ₹256 | ₹256 | ₹163.1 | ₹163.65 | 1,56,150 | 48,950 |
| 2 Apr 2024 | ₹185 | ₹193.5 | ₹160.8 | ₹164.95 | 1,82,600 | 67,150 |
| 3 Apr 2024 | ₹192.8 | ₹209.1 | ₹144.15 | ₹163.9 | 3,07,250 | 77,900 |
| 4 Apr 2024 | ₹126.85 | ₹217.95 | ₹117.6 | ₹125.15 | 4,75,500 | 82,250 |
| 5 Apr 2024 | ₹131 | ₹170 | ₹128.85 | ₹130.45 | 2,30,100 | 97,150 |
| 8 Apr 2024 | ₹124.25 | ₹124.25 | ₹84.9 | ₹88.5 | 2,79,150 | 1,27,500 |
| 9 Apr 2024 | ₹88.5 | ₹91.55 | ₹63.75 | ₹82.15 | 3,36,900 | 1,60,050 |
| 10 Apr 2024 | ₹80.65 | ₹80.65 | ₹54.5 | ₹58 | 4,80,300 | 2,27,900 |
| 12 Apr 2024 | ₹70.8 | ₹101.1 | ₹59.05 | ₹96.4 | 10,46,050 | 2,10,200 |
| 15 Apr 2024 | ₹109 | ₹193.6 | ₹109 | ₹177.65 | 28,20,950 | 2,56,950 |
| 16 Apr 2024 | ₹241 | ₹313.25 | ₹227.7 | ₹245.75 | 6,16,400 | 1,73,450 |
| 18 Apr 2024 | ₹241 | ₹361.9 | ₹147.5 | ₹315.1 | 34,92,800 | 3,37,500 |
| 19 Apr 2024 | ₹493.65 | ₹552.1 | ₹252.45 | ₹275.5 | 9,53,550 | 3,39,450 |
| 22 Apr 2024 | ₹182 | ₹227.9 | ₹87 | ₹89 | 2,50,77,450 | 19,29,850 |
| 23 Apr 2024 | ₹76.6 | ₹103.75 | ₹58.85 | ₹84.7 | 9,23,93,200 | 27,73,800 |
| 24 Apr 2024 | ₹40 | ₹58.3 | ₹25.35 | ₹28.05 | 8,37,01,850 | 47,62,950 |
| 25 Apr 2024 | ₹51 | ₹110.1 | ₹0.05 | ₹0.1 | 72,72,92,600 | 56,36,050 |