NIFTY 50 23,700 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹13 | ₹13 | ₹9.8 | ₹10.5 | 2,69,150 | 3,61,700 |
| 27 Mar 2024 | ₹10.4 | ₹11.75 | ₹9.85 | ₹11.35 | 1,54,600 | 3,72,200 |
| 28 Mar 2024 | ₹11.5 | ₹23.8 | ₹10.9 | ₹11.55 | 8,00,800 | 6,04,250 |
| 1 Apr 2024 | ₹15.1 | ₹16.95 | ₹8.8 | ₹9.35 | 8,48,500 | 5,87,250 |
| 2 Apr 2024 | ₹8.35 | ₹9.85 | ₹6.7 | ₹8.4 | 5,80,800 | 4,41,850 |
| 3 Apr 2024 | ₹11.5 | ₹11.5 | ₹6.55 | ₹6.8 | 4,18,950 | 4,25,300 |
| 4 Apr 2024 | ₹8.05 | ₹8.35 | ₹6.65 | ₹8.15 | 6,30,550 | 3,87,050 |
| 5 Apr 2024 | ₹7 | ₹7.8 | ₹5.4 | ₹5.55 | 3,16,250 | 3,56,650 |
| 8 Apr 2024 | ₹5.25 | ₹8.85 | ₹4.55 | ₹8.1 | 6,51,000 | 3,86,550 |
| 9 Apr 2024 | ₹8.1 | ₹10 | ₹5.65 | ₹6.15 | 5,47,150 | 4,31,400 |
| 10 Apr 2024 | ₹6.75 | ₹8 | ₹5.5 | ₹5.65 | 6,71,900 | 4,38,450 |
| 12 Apr 2024 | ₹5.5 | ₹7.6 | ₹3.8 | ₹4.7 | 18,48,550 | 7,41,100 |
| 15 Apr 2024 | ₹4.2 | ₹4.7 | ₹1.75 | ₹3.3 | 19,74,350 | 3,22,700 |
| 16 Apr 2024 | ₹3.5 | ₹3.6 | ₹2.05 | ₹2.2 | 5,54,250 | 2,60,950 |
| 18 Apr 2024 | ₹2.35 | ₹3 | ₹1.05 | ₹1.55 | 13,84,500 | 5,39,700 |
| 19 Apr 2024 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.85 | 16,86,900 | 5,41,200 |
| 22 Apr 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 27,51,450 | 5,97,850 |
| 23 Apr 2024 | ₹0.65 | ₹1 | ₹0.55 | ₹0.7 | 36,63,050 | 5,74,550 |
| 24 Apr 2024 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 16,06,100 | 5,08,650 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 19,26,750 | 5,24,500 |