NIFTY 50 19,950 PE traded across 11 sessions from 8 Apr 2024 to 25 Apr 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2.75 | ₹2.75 | ₹2.7 | ₹2.7 | 2,150 | 0 |
| 10 Apr 2024 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 4,150 | 1,100 |
| 12 Apr 2024 | ₹3 | ₹3 | ₹1.75 | ₹2.35 | 1,200 | 1,200 |
| 15 Apr 2024 | ₹3.75 | ₹3.9 | ₹2.65 | ₹3.4 | 7,450 | 5,200 |
| 16 Apr 2024 | ₹2.65 | ₹4.2 | ₹1.9 | ₹2.1 | 17,550 | 7,700 |
| 18 Apr 2024 | ₹1.55 | ₹2.35 | ₹1.1 | ₹2.15 | 34,300 | 10,900 |
| 19 Apr 2024 | ₹3 | ₹5.7 | ₹2.6 | ₹2.7 | 23,42,950 | 97,300 |
| 22 Apr 2024 | ₹2.7 | ₹5.7 | ₹0.95 | ₹1.45 | 5,33,850 | 63,350 |
| 23 Apr 2024 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.15 | 1,19,200 | 45,650 |
| 24 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.35 | 2,43,500 | 52,350 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 1,68,050 | 44,300 |