NIFTY 50 20,850 CE traded across 6 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,804 and a low of ₹1,332. Final close ₹1,614.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,722.3 | ₹1,722.3 | ₹1,712.6 | ₹1,712.6 | 300 | 0 |
| 4 Apr 2024 | ₹1,801.55 | ₹1,804 | ₹1,801.55 | ₹1,802.15 | 150 | 300 |
| 16 Apr 2024 | ₹1,332 | ₹1,332 | ₹1,332 | ₹1,332 | 100 | 450 |
| 18 Apr 2024 | ₹1,419.6 | ₹1,419.6 | ₹1,419.6 | ₹1,419.6 | 1,800 | 550 |
| 24 Apr 2024 | ₹1,610 | ₹1,610 | ₹1,555.1 | ₹1,575 | 1,200 | 2,200 |
| 25 Apr 2024 | ₹1,505.1 | ₹1,616.85 | ₹1,505.1 | ₹1,614.55 | 2,150 | 1,700 |