NIFTY 50 21,700 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,149.8 and a low of ₹255.9. Final close ₹873.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹791.35 | ₹791.35 | ₹676.25 | ₹687.1 | 15,550 | 45,250 |
| 27 Mar 2024 | ₹684.5 | ₹780 | ₹678.75 | ₹752.45 | 32,500 | 67,250 |
| 28 Mar 2024 | ₹756.7 | ₹1,000 | ₹756.7 | ₹830.25 | 40,900 | 64,850 |
| 1 Apr 2024 | ₹938 | ₹985 | ₹918.8 | ₹940.9 | 9,250 | 64,950 |
| 2 Apr 2024 | ₹928.8 | ₹928.8 | ₹855 | ₹904.75 | 4,450 | 65,550 |
| 3 Apr 2024 | ₹822.7 | ₹949.55 | ₹808 | ₹871.25 | 6,000 | 65,400 |
| 4 Apr 2024 | ₹948 | ₹980 | ₹765.85 | ₹954.5 | 1,83,750 | 87,700 |
| 5 Apr 2024 | ₹860.65 | ₹920.05 | ₹855.45 | ₹920.05 | 4,000 | 87,700 |
| 8 Apr 2024 | ₹945.5 | ₹1,085.35 | ₹945.5 | ₹1,067.1 | 61,700 | 1,03,050 |
| 9 Apr 2024 | ₹1,079 | ₹1,149.8 | ₹1,040 | ₹1,046.9 | 9,350 | 98,950 |
| 10 Apr 2024 | ₹1,095 | ₹1,124.05 | ₹1,064.4 | ₹1,113.5 | 6,000 | 1,00,700 |
| 12 Apr 2024 | ₹1,050 | ₹1,061.2 | ₹905 | ₹920 | 70,950 | 88,200 |
| 15 Apr 2024 | ₹739.7 | ₹831 | ₹678.4 | ₹688.15 | 21,350 | 88,600 |
| 16 Apr 2024 | ₹550 | ₹585 | ₹471 | ₹550 | 34,850 | 92,500 |
| 18 Apr 2024 | ₹580 | ₹648.1 | ₹393 | ₹431 | 2,70,650 | 1,35,100 |
| 19 Apr 2024 | ₹294.45 | ₹508.65 | ₹255.9 | ₹471.15 | 73,11,900 | 3,38,500 |
| 22 Apr 2024 | ₹566.7 | ₹709.05 | ₹511 | ₹705 | 3,23,950 | 2,37,400 |
| 23 Apr 2024 | ₹705.05 | ₹723.95 | ₹655.9 | ₹662.15 | 44,850 | 1,89,300 |
| 24 Apr 2024 | ₹711.95 | ₹794 | ₹687.05 | ₹724.7 | 52,150 | 1,66,550 |
| 25 Apr 2024 | ₹649.3 | ₹944.7 | ₹629.5 | ₹873.95 | 1,28,350 | 1,24,300 |