NIFTY 50 19,650 CE traded across 9 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,994.1 and a low of ₹2,401.25. Final close ₹2,895.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,603.9 | ₹2,605 | ₹2,603.9 | ₹2,605 | 150 | 100 |
| 28 Mar 2024 | ₹2,845 | ₹2,845 | ₹2,845 | ₹2,845 | 200 | 150 |
| 3 Apr 2024 | ₹2,910.25 | ₹2,910.25 | ₹2,895.9 | ₹2,895.9 | 250 | 250 |
| 4 Apr 2024 | ₹2,991.5 | ₹2,994.1 | ₹2,990.15 | ₹2,990.15 | 250 | 450 |
| 12 Apr 2024 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 50 | 700 |
| 18 Apr 2024 | ₹2,401.25 | ₹2,401.25 | ₹2,401.25 | ₹2,401.25 | 50 | 700 |
| 22 Apr 2024 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 200 | 700 |
| 23 Apr 2024 | ₹2,801.95 | ₹2,801.95 | ₹2,705.85 | ₹2,705.85 | 100 | 550 |
| 25 Apr 2024 | ₹2,709.35 | ₹2,959.15 | ₹2,709.35 | ₹2,895.75 | 400 | 700 |